Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 108792 and 108792
| Daily Target 1 | 108792 |
| Daily Target 2 | 108792 |
| Daily Target 3 | 108792 |
| Daily Target 4 | 108792 |
| Daily Target 5 | 108792 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108792.00 (0.03%) | 108792.00 | 108792.00 - 108792.00 | 0.5051 times | Mon 05 October 2026 | 108764.00 (0.39%) | 108764.00 | 108764.00 - 108764.00 | 0.101 times | Fri 18 September 2026 | 108338.40 (0.23%) | 108338.40 | 108338.40 - 108338.40 | 0.101 times | Thu 10 September 2026 | 108093.00 (0.32%) | 108093.00 | 108093.00 - 108093.00 | 0.7071 times | Fri 28 August 2026 | 107746.40 (0.31%) | 107746.40 | 107746.40 - 107746.40 | 0.101 times | Thu 20 August 2026 | 107409.00 (0.18%) | 107409.00 | 107409.00 - 107409.00 | 2.0202 times | Tue 11 August 2026 | 107213.00 (0.09%) | 107213.00 | 107213.00 - 107213.00 | 2.0202 times | Wed 05 August 2026 | 107120.30 (0.29%) | 107120.30 | 107120.30 - 107120.30 | 2.0202 times | Tue 04 August 2026 | 106809.00 (0.19%) | 106809.00 | 106809.00 - 106809.00 | 0.404 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 2.0202 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.5051 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 108778 and 108806
| Weekly Target 1 | 108754.67 |
| Weekly Target 2 | 108773.33 |
| Weekly Target 3 | 108782.66666667 |
| Weekly Target 4 | 108801.33 |
| Weekly Target 5 | 108810.67 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108792.00 (0.42%) | 108764.00 | 108764.00 - 108792.00 | 0.1942 times | Fri 18 September 2026 | 108338.40 (0.55%) | 108093.00 | 108093.00 - 108338.40 | 0.2589 times | Fri 28 August 2026 | 107746.40 (0.58%) | 107213.00 | 107213.00 - 107746.40 | 1.3269 times | Wed 05 August 2026 | 107120.30 (0.48%) | 106809.00 | 106809.00 - 107120.30 | 0.7767 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 0.6472 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.1618 times | Fri 17 July 2026 | 105876.10 (-0.47%) | 106460.00 | 105148.52 - 106460.00 | 1.6828 times | Fri 10 July 2026 | 106376.00 (0.37%) | 106099.00 | 106099.00 - 106376.00 | 0.6149 times | Thu 25 June 2026 | 105988.40 (1.28%) | 105390.90 | 103783.30 - 105988.40 | 2.7832 times | Fri 12 June 2026 | 104651.30 (-0.18%) | 105145.17 | 104651.30 - 105601.10 | 1.5534 times | Thu 04 June 2026 | 104836.90 (0.11%) | 105053.00 | 104836.90 - 105053.00 | 1.4239 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 108778 and 108806
| Monthly Target 1 | 108754.67 |
| Monthly Target 2 | 108773.33 |
| Monthly Target 3 | 108782.66666667 |
| Monthly Target 4 | 108801.33 |
| Monthly Target 5 | 108810.67 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108792.00 (0.42%) | 108764.00 | 108764.00 - 108792.00 | 0.1003 times | Fri 18 September 2026 | 108338.40 (0.55%) | 108093.00 | 108093.00 - 108338.40 | 0.1338 times | Fri 28 August 2026 | 107746.40 (1.07%) | 106809.00 | 106809.00 - 107746.40 | 1.087 times | Tue 28 July 2026 | 106609.00 (0.59%) | 106099.00 | 105148.52 - 106609.00 | 1.6054 times | Thu 25 June 2026 | 105988.40 (1.21%) | 105053.00 | 103783.30 - 105988.40 | 2.9766 times | Fri 29 May 2026 | 104722.86 (1.26%) | 103952.00 | 103952.00 - 104884.00 | 3.3445 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.5351 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.1003 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0836 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0334 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0167 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 108346.76 |
| 12 day DMA | 107394.62 |
| 20 day DMA | 106651 |
| 35 day DMA | 105788.1 |
| 50 day DMA | 105262.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108347.61 | 108125.45 | 107806.23 |
| 12 day EMA | 107578.2 | 107357.59 | 107101.97 |
| 20 day EMA | 106944.64 | 106750.27 | 106538.39 |
| 35 day EMA | 106117.21 | 105959.74 | 105794.64 |
| 50 day EMA | 105374.91 | 105235.49 | 105091.53 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108346.76 | 108070.16 | 107759.96 |
| 12 day SMA | 107394.62 | 107200.28 | 107001.28 |
| 20 day SMA | 106651 | 106461.89 | 106285.79 |
| 35 day SMA | 105788.1 | 105650.61 | 105526.61 |
| 50 day SMA | 105262.86 | 105145.97 | 105027.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.