Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 107409 and 107409
| Daily Target 1 | 107409 |
| Daily Target 2 | 107409 |
| Daily Target 3 | 107409 |
| Daily Target 4 | 107409 |
| Daily Target 5 | 107409 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107409.00 (0.18%) | 107409.00 | 107409.00 - 107409.00 | 1.25 times | Tue 11 August 2026 | 107213.00 (0.09%) | 107213.00 | 107213.00 - 107213.00 | 1.25 times | Wed 05 August 2026 | 107120.30 (0.29%) | 107120.30 | 107120.30 - 107120.30 | 1.25 times | Tue 04 August 2026 | 106809.00 (0.19%) | 106809.00 | 106809.00 - 106809.00 | 0.25 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 1.25 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.3125 times | Fri 17 July 2026 | 105876.10 (-0.55%) | 105148.52 | 105148.52 - 105876.10 | 2.4375 times | Wed 15 July 2026 | 106460.00 (0.08%) | 106460.00 | 106460.00 - 106460.00 | 0.8125 times | Fri 10 July 2026 | 106376.00 (0.18%) | 106376.00 | 106376.00 - 106376.00 | 0.625 times | Thu 02 July 2026 | 106180.33 (0.18%) | 106099.00 | 106099.00 - 106282.00 | 0.5625 times | Thu 25 June 2026 | 105988.40 (0.51%) | 105988.40 | 105988.40 - 105988.40 | 0.9375 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 107311 and 107507
| Weekly Target 1 | 107147.67 |
| Weekly Target 2 | 107278.33 |
| Weekly Target 3 | 107343.66666667 |
| Weekly Target 4 | 107474.33 |
| Weekly Target 5 | 107539.67 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107409.00 (0.27%) | 107213.00 | 107213.00 - 107409.00 | 1.0444 times | Wed 05 August 2026 | 107120.30 (0.48%) | 106809.00 | 106809.00 - 107120.30 | 0.6266 times | Tue 28 July 2026 | 106609.00 (0.61%) | 106609.00 | 106609.00 - 106609.00 | 0.5222 times | Wed 22 July 2026 | 105965.20 (0.08%) | 105965.20 | 105965.20 - 105965.20 | 0.1305 times | Fri 17 July 2026 | 105876.10 (-0.47%) | 106460.00 | 105148.52 - 106460.00 | 1.3577 times | Fri 10 July 2026 | 106376.00 (0.37%) | 106099.00 | 106099.00 - 106376.00 | 0.4961 times | Thu 25 June 2026 | 105988.40 (1.28%) | 105390.90 | 103783.30 - 105988.40 | 2.2454 times | Fri 12 June 2026 | 104651.30 (-0.18%) | 105145.17 | 104651.30 - 105601.10 | 1.2533 times | Thu 04 June 2026 | 104836.90 (0.11%) | 105053.00 | 104836.90 - 105053.00 | 1.1488 times | Fri 29 May 2026 | 104722.86 (0.43%) | 104302.00 | 104302.00 - 104884.00 | 1.1749 times | Fri 22 May 2026 | 104273.00 (-0.45%) | 104127.39 | 104127.39 - 104660.20 | 1.201 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 107109 and 107709
| Monthly Target 1 | 106609 |
| Monthly Target 2 | 107009 |
| Monthly Target 3 | 107209 |
| Monthly Target 4 | 107609 |
| Monthly Target 5 | 107809 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107409.00 (0.75%) | 106809.00 | 106809.00 - 107409.00 | 1.0614 times | Tue 28 July 2026 | 106609.00 (0.59%) | 106099.00 | 105148.52 - 106609.00 | 1.592 times | Thu 25 June 2026 | 105988.40 (1.21%) | 105053.00 | 103783.30 - 105988.40 | 2.9519 times | Fri 29 May 2026 | 104722.86 (1.26%) | 103952.00 | 103952.00 - 104884.00 | 3.3167 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.5307 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.0995 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0829 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0332 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0166 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.3151 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 0.6799 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 107032.06 |
| 12 day DMA | 106454.39 |
| 20 day DMA | 105807.04 |
| 35 day DMA | 105115.18 |
| 50 day DMA | 104712.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107022.57 | 106829.38 | 106637.6 |
| 12 day EMA | 106459.56 | 106286.99 | 106118.68 |
| 20 day EMA | 105992.01 | 105842.92 | 105698.77 |
| 35 day EMA | 105359.99 | 105239.36 | 105123.16 |
| 50 day EMA | 104788.98 | 104682.09 | 104578.83 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107032.06 | 106743.3 | 106475.92 |
| 12 day SMA | 106454.39 | 106152.25 | 106001.08 |
| 20 day SMA | 105807.04 | 105680.79 | 105535.24 |
| 35 day SMA | 105115.18 | 104903.49 | 104713.14 |
| 50 day SMA | 104712.26 | 104617.99 | 104527.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.