Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 103979.94 and 103979.94
| Daily Target 1 | 103979.94 |
| Daily Target 2 | 103979.94 |
| Daily Target 3 | 103979.94 |
| Daily Target 4 | 103979.94 |
| Daily Target 5 | 103979.94 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103979.94 (-0.43%) | 103979.94 | 103979.94 - 103979.94 | 1.1905 times | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 3.4524 times | Wed 25 March 2026 | 103417.78 (0.08%) | 103417.78 | 103417.78 - 103417.78 | 1.0714 times | Mon 23 March 2026 | 103337.01 (0.31%) | 103337.01 | 103337.01 - 103337.01 | 1.4286 times | Fri 20 March 2026 | 103022.72 (3.02%) | 103022.72 | 103022.72 - 103022.72 | 1.0714 times | Tue 10 March 2026 | 100000.00 (-0.55%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.5952 times | Fri 13 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.119 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.5952 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.2381 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.119 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 103965.97 and 104438.07
| Weekly Target 1 | 103646.58 |
| Weekly Target 2 | 103813.26 |
| Weekly Target 3 | 104118.68 |
| Weekly Target 4 | 104285.36 |
| Weekly Target 5 | 104590.78 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103979.94 (0.54%) | 103952.00 | 103952.00 - 104424.10 | 2.6897 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 1.4483 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.7586 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.3448 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.4138 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.2069 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 1.4483 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.1379 times | Fri 13 June 2025 | 103043.39 (0.22%) | 102853.26 | 102169.46 - 103043.39 | 1.6552 times | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.8966 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 6.9655 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 103965.97 and 104438.07
| Monthly Target 1 | 103646.58 |
| Monthly Target 2 | 103813.26 |
| Monthly Target 3 | 104118.68 |
| Monthly Target 4 | 104285.36 |
| Monthly Target 5 | 104590.78 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103979.94 (0.54%) | 103952.00 | 103952.00 - 104424.10 | 1.4338 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 1.1765 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.2206 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.1838 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0735 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0368 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.6985 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 1.5074 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 4.5588 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1103 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 4.5956 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 103636.31 |
| 12 day DMA | 104097.09 |
| 20 day DMA | 103738.16 |
| 35 day DMA | 102914.79 |
| 50 day DMA | 101864.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103655.53 | 103493.35 | 103028.05 |
| 12 day EMA | 103582.07 | 103509.76 | 103343.57 |
| 20 day EMA | 103411.74 | 103351.96 | 103239.15 |
| 35 day EMA | 102716.28 | 102641.88 | 102536.95 |
| 50 day EMA | 101906.6 | 101822.01 | 101715.85 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103636.31 | 102840.32 | 102065.62 |
| 12 day SMA | 104097.09 | 104178.73 | 104092.66 |
| 20 day SMA | 103738.16 | 103673.94 | 103585.96 |
| 35 day SMA | 102914.79 | 102801.58 | 102674.77 |
| 50 day SMA | 101864.94 | 101807.36 | 101698.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.