Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9970.82 and 9971.31
| Daily Target 1 | 9970.72 |
| Daily Target 2 | 9970.91 |
| Daily Target 3 | 9971.2066666667 |
| Daily Target 4 | 9971.4 |
| Daily Target 5 | 9971.7 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 9971.11 (-0.08%) | 9971.50 | 9971.01 - 9971.50 | 0.2421 times | Fri 30 January 2026 | 9979.00 (-0.31%) | 9972.00 | 9972.00 - 9990.00 | 0.2421 times | Tue 27 January 2026 | 10010.00 (0.09%) | 10010.00 | 10010.00 - 10010.00 | 0.1937 times | Fri 23 January 2026 | 10001.06 (0.37%) | 10020.00 | 10001.06 - 10020.00 | 0.5327 times | Thu 22 January 2026 | 9964.00 (-0.36%) | 10000.00 | 9964.00 - 10000.00 | 0.5811 times | Wed 21 January 2026 | 10000.00 (-0.15%) | 9990.00 | 9990.00 - 10000.00 | 0.5327 times | Tue 20 January 2026 | 10014.99 (0.15%) | 10000.00 | 10000.00 - 10014.99 | 2.6877 times | Mon 19 January 2026 | 10000.00 (-0.15%) | 9976.00 | 9976.00 - 10000.00 | 0.2663 times | Fri 16 January 2026 | 10015.00 (0.1%) | 9935.00 | 9930.00 - 10015.00 | 4.6005 times | Tue 13 January 2026 | 10005.00 (0.25%) | 9981.00 | 9980.00 - 10005.00 | 0.1211 times | Mon 12 January 2026 | 9980.00 (-0.19%) | 9998.00 | 9980.00 - 9998.00 | 0.1211 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9970.82 and 9971.31
| Weekly Target 1 | 9970.72 |
| Weekly Target 2 | 9970.91 |
| Weekly Target 3 | 9971.2066666667 |
| Weekly Target 4 | 9971.4 |
| Weekly Target 5 | 9971.7 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 9971.11 (-0.08%) | 9971.50 | 9971.01 - 9971.50 | 0.1078 times | Fri 30 January 2026 | 9979.00 (-0.22%) | 10010.00 | 9972.00 - 10010.00 | 0.194 times | Fri 23 January 2026 | 10001.06 (-0.14%) | 9976.00 | 9964.00 - 10020.00 | 2.0474 times | Fri 16 January 2026 | 10015.00 (0.16%) | 9998.00 | 9930.00 - 10015.00 | 2.1552 times | Fri 09 January 2026 | 9999.00 (-0.36%) | 9951.10 | 9910.00 - 10034.90 | 0.8405 times | Fri 02 January 2026 | 10035.00 (0.1%) | 9974.88 | 9974.88 - 10035.00 | 0.1401 times | Fri 26 December 2025 | 10025.00 (0.59%) | 9963.00 | 9963.00 - 10040.00 | 0.6034 times | Fri 19 December 2025 | 9966.00 (0.16%) | 9963.10 | 9949.00 - 9999.00 | 2.9634 times | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.5065 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.4418 times | Fri 28 November 2025 | 10499.95 (5.26%) | 9995.00 | 9962.52 - 10987.99 | 0.2802 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9970.82 and 9971.31
| Monthly Target 1 | 9970.72 |
| Monthly Target 2 | 9970.91 |
| Monthly Target 3 | 9971.2066666667 |
| Monthly Target 4 | 9971.4 |
| Monthly Target 5 | 9971.7 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 9971.11 (-0.08%) | 9971.50 | 9971.01 - 9971.50 | 0.0238 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 1.1769 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 1.0057 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.7537 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.2268 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3471 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.8749 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.3314 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.3894 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.8702 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.3447 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9985.03 |
| 12 day DMA | 9994.93 |
| 20 day DMA | 9990.2 |
| 35 day DMA | 10027.32 |
| 50 day DMA | 10051.69 |
| 100 day DMA | 10027.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9985.16 | 9992.18 | 9998.77 |
| 12 day EMA | 9989.83 | 9993.23 | 9995.82 |
| 20 day EMA | 9996.04 | 9998.66 | 10000.73 |
| 35 day EMA | 10018.02 | 10020.78 | 10023.24 |
| 50 day EMA | 10040.11 | 10042.92 | 10045.53 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9985.03 | 9990.81 | 9998.01 |
| 12 day SMA | 9994.93 | 9990.5 | 9988.75 |
| 20 day SMA | 9990.2 | 9989.95 | 9990.16 |
| 35 day SMA | 10027.32 | 10027.43 | 10027.32 |
| 50 day SMA | 10051.69 | 10052.87 | 10053.89 |
| 100 day SMA | 10027.86 | 10028.25 | 10028.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.