Login or Join
HomepageMfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976339 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9950.00 (-0.86%) | 9950.00 | 9950.00 - 9950.00 | 0.0376 times | Thu 02 April 2026 | 10036.53 (2.41%) | 9800.00 | 9800.00 - 10036.53 | 0.6391 times | Fri 27 March 2026 | 9800.00 (-2.2%) | 9800.00 | 9800.00 - 9800.00 | 0.0376 times | Wed 25 March 2026 | 10020.65 (0.21%) | 10020.65 | 10020.65 - 10020.65 | 7.594 times | Mon 23 March 2026 | 10000.00 (-0.06%) | 10000.00 | 10000.00 - 10000.00 | 0.0376 times | Thu 19 March 2026 | 10006.00 (2.1%) | 10006.00 | 10006.00 - 10006.00 | 0.3759 times | Fri 13 March 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0376 times | Mon 09 March 2026 | 9800.00 (-2.05%) | 9800.00 | 9800.00 - 9800.00 | 0.0752 times | Mon 02 March 2026 | 10005.00 (-0.2%) | 10010.00 | 10005.00 - 10010.00 | 1.1278 times | Thu 12 February 2026 | 10025.00 (0.6%) | 10025.00 | 10025.00 - 10025.00 | 0.0376 times | Wed 11 February 2026 | 9965.61 (-0.59%) | 9965.61 | 9965.61 - 9965.61 | 0.0376 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976339 are 9950 and 9950
| Weekly Target 1 | 9950 |
| Weekly Target 2 | 9950 |
| Weekly Target 3 | 9950 |
| Weekly Target 4 | 9950 |
| Weekly Target 5 | 9950 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9950.00 (-0.86%) | 9950.00 | 9950.00 - 9950.00 | 0.0309 times | Thu 02 April 2026 | 10036.53 (2.41%) | 9800.00 | 9800.00 - 10036.53 | 0.5247 times | Fri 27 March 2026 | 9800.00 (-2.06%) | 10000.00 | 9800.00 - 10020.65 | 6.2963 times | Thu 19 March 2026 | 10006.00 (2.1%) | 10006.00 | 10006.00 - 10006.00 | 0.3086 times | Fri 13 March 2026 | 9800.00 (-2.05%) | 9800.00 | 9800.00 - 9800.00 | 0.0926 times | Mon 02 March 2026 | 10005.00 (-0.2%) | 10010.00 | 10005.00 - 10010.00 | 0.9259 times | Thu 12 February 2026 | 10025.00 (0%) | 10024.72 | 9965.61 - 10025.00 | 0.1543 times | Fri 30 January 2026 | 10024.72 (1.26%) | 9850.50 | 9850.50 - 10024.72 | 0.4012 times | Wed 17 December 2025 | 9900.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 0.7716 times | Fri 12 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 0.4938 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 0.3086 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976339 are 9875 and 10111.53
| Monthly Target 1 | 9692.31 |
| Monthly Target 2 | 9821.16 |
| Monthly Target 3 | 9928.8433333333 |
| Monthly Target 4 | 10057.69 |
| Monthly Target 5 | 10165.37 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9950.00 (1.53%) | 9800.00 | 9800.00 - 10036.53 | 0.4215 times | Fri 27 March 2026 | 9800.00 (-2.24%) | 10010.00 | 9800.00 - 10020.65 | 5.7845 times | Thu 12 February 2026 | 10025.00 (0%) | 10024.72 | 9965.61 - 10025.00 | 0.1171 times | Fri 30 January 2026 | 10024.72 (1.77%) | 9850.50 | 9850.50 - 10024.72 | 0.281 times | Mon 29 December 2025 | 9850.50 (-1.36%) | 9975.00 | 9775.50 - 9975.00 | 0.9836 times | Thu 20 November 2025 | 9986.80 (0.43%) | 10033.38 | 9900.00 - 10033.38 | 0.445 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 10001.09 | 9944.00 - 10001.09 | 0.0703 times | Fri 19 September 2025 | 10001.09 (-0.11%) | 10001.00 | 9900.00 - 10001.09 | 0.9602 times | Thu 28 August 2025 | 10011.90 (0.24%) | 10000.00 | 10000.00 - 10011.90 | 0.5621 times | Wed 23 July 2025 | 9987.61 (-0.05%) | 10000.00 | 9987.61 - 10000.00 | 0.3747 times | Mon 23 June 2025 | 9992.75 (-0.07%) | 10000.00 | 9992.75 - 10000.00 | 0.2342 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976339
DMA (daily moving average) of Mfl 11 976339
| DMA period | DMA value |
| 5 day DMA | 9961.44 |
| 12 day DMA | 9952.79 |
| 20 day DMA | 9936.05 |
| 35 day DMA | 9955.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9953.95 | 9955.93 | 9915.63 |
| 12 day EMA | 9947.3 | 9946.81 | 9930.5 |
| 20 day EMA | 9946.7 | 9946.35 | 9936.86 |
| 35 day EMA | 9955.66 | 9955.99 | 9951.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9961.44 | 9972.64 | 9925.33 |
| 12 day SMA | 9952.79 | 9959.02 | 9943.52 |
| 20 day SMA | 9936.05 | 9933.55 | 9931.73 |
| 35 day SMA | 9955.59 | 9956.66 | 9955.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.