Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 53999 and 53999
| Daily Target 1 | 53999 |
| Daily Target 2 | 53999 |
| Daily Target 3 | 53999 |
| Daily Target 4 | 53999 |
| Daily Target 5 | 53999 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53999.00 (0.66%) | 53999.00 | 53999.00 - 53999.00 | 0.3226 times | Wed 14 January 2026 | 53647.50 (18.95%) | 54100.00 | 51000.00 - 54120.00 | 2.5806 times | Mon 12 January 2026 | 45100.00 (-12%) | 55000.00 | 45100.00 - 55000.00 | 0.6452 times | Fri 09 January 2026 | 51250.00 (-48.65%) | 52124.00 | 49498.84 - 52124.00 | 1.6129 times | Wed 07 January 2026 | 99798.50 (-0.5%) | 99798.50 | 99798.50 - 99798.50 | 1.6129 times | Tue 06 January 2026 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 1.2903 times | Fri 26 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.3226 times | Wed 24 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.3226 times | Tue 23 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.9677 times | Wed 17 December 2025 | 99818.40 (-0.5%) | 99818.40 | 99818.40 - 99818.40 | 0.3226 times | Tue 16 December 2025 | 100320.00 (0.71%) | 99114.24 | 99114.24 - 100320.00 | 11.2903 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 44599.5 and 54499.5
| Weekly Target 1 | 41466.33 |
| Weekly Target 2 | 47732.67 |
| Weekly Target 3 | 51366.333333333 |
| Weekly Target 4 | 57632.67 |
| Weekly Target 5 | 61266.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.8333 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 1.0606 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.3788 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 2.7273 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.4545 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 2.2727 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.303 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.2879 times | Thu 13 November 2025 | 99500.00 (-0.5%) | 100000.00 | 98000.00 - 100000.00 | 0.303 times | Thu 30 October 2025 | 100000.00 (2.26%) | 99000.00 | 99000.00 - 100000.00 | 0.3788 times | Thu 23 October 2025 | 97786.39 (-1.55%) | 99450.00 | 95000.00 - 99999.00 | 0.7576 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 21949.5 and 77149.5
| Monthly Target 1 | 11266.33 |
| Monthly Target 2 | 32632.67 |
| Monthly Target 3 | 66466.333333333 |
| Monthly Target 4 | 87832.67 |
| Monthly Target 5 | 121666.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53999.00 (-46%) | 100300.00 | 45100.00 - 100300.00 | 1.0638 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 3.2766 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.0638 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.6383 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.8936 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.2553 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.766 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.6383 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.8936 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.5106 times | Tue 25 March 2025 | 98435.00 (-0.26%) | 98535.00 | 98435.00 - 98535.00 | 0.1277 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 60759 |
| 12 day DMA | 83653.81 |
| 20 day DMA | 89831.46 |
| 35 day DMA | 93967.52 |
| 50 day DMA | 95595.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61408.56 | 65112.79 | 70844.58 |
| 12 day EMA | 76184.81 | 80217.16 | 85046.29 |
| 20 day EMA | 83678.18 | 86800.92 | 90289.21 |
| 35 day EMA | 89640.73 | 91739.08 | 93981.66 |
| 50 day EMA | 92307.88 | 93870.86 | 95511.95 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60759 | 70019.2 | 79289.7 |
| 12 day SMA | 83653.81 | 87224.81 | 91075.15 |
| 20 day SMA | 89831.46 | 92131.51 | 94449.14 |
| 35 day SMA | 93967.52 | 95275.76 | 96606.23 |
| 50 day SMA | 95595.11 | 96497.66 | 97417.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.