Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 50763.75 and 53883.75
| Daily Target 1 | 49802.5 |
| Daily Target 2 | 51725 |
| Daily Target 3 | 52922.5 |
| Daily Target 4 | 54845 |
| Daily Target 5 | 56042.5 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53647.50 (18.95%) | 54100.00 | 51000.00 - 54120.00 | 1.2308 times | Mon 12 January 2026 | 45100.00 (-12%) | 55000.00 | 45100.00 - 55000.00 | 0.3077 times | Fri 09 January 2026 | 51250.00 (-48.65%) | 52124.00 | 49498.84 - 52124.00 | 0.7692 times | Wed 07 January 2026 | 99798.50 (-0.5%) | 99798.50 | 99798.50 - 99798.50 | 0.7692 times | Tue 06 January 2026 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.6154 times | Fri 26 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.1538 times | Wed 24 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.1538 times | Tue 23 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.4615 times | Wed 17 December 2025 | 99818.40 (-0.5%) | 99818.40 | 99818.40 - 99818.40 | 0.1538 times | Tue 16 December 2025 | 100320.00 (0.71%) | 99114.24 | 99114.24 - 100320.00 | 5.3846 times | Fri 12 December 2025 | 99612.30 (2.85%) | 100000.00 | 99612.30 - 100000.00 | 0.7692 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 44423.75 and 54323.75
| Weekly Target 1 | 41349.17 |
| Weekly Target 2 | 47498.33 |
| Weekly Target 3 | 51249.166666667 |
| Weekly Target 4 | 57398.33 |
| Weekly Target 5 | 61149.17 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53647.50 (4.68%) | 55000.00 | 45100.00 - 55000.00 | 0.7634 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 1.0687 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.3817 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 2.7481 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.458 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 2.2901 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.3053 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.2977 times | Thu 13 November 2025 | 99500.00 (-0.5%) | 100000.00 | 98000.00 - 100000.00 | 0.3053 times | Thu 30 October 2025 | 100000.00 (2.26%) | 99000.00 | 99000.00 - 100000.00 | 0.3817 times | Thu 23 October 2025 | 97786.39 (-1.55%) | 99450.00 | 95000.00 - 99999.00 | 0.7634 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 21773.75 and 76973.75
| Monthly Target 1 | 11149.17 |
| Monthly Target 2 | 32398.33 |
| Monthly Target 3 | 66349.166666667 |
| Monthly Target 4 | 87598.33 |
| Monthly Target 5 | 121549.17 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53647.50 (-46.35%) | 100300.00 | 45100.00 - 100300.00 | 1.0256 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 3.2906 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.0684 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.641 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.8974 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.2564 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.7692 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.641 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.8974 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.5128 times | Tue 25 March 2025 | 98435.00 (-0.26%) | 98535.00 | 98435.00 - 98535.00 | 0.1282 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 70019.2 |
| 12 day DMA | 87224.81 |
| 20 day DMA | 92131.51 |
| 35 day DMA | 95275.76 |
| 50 day DMA | 96497.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65112.79 | 70844.58 | 83714.94 |
| 12 day EMA | 80217.27 | 85046.42 | 92306.83 |
| 20 day EMA | 86802.69 | 90291.17 | 95046.03 |
| 35 day EMA | 91750.61 | 93993.87 | 96872.42 |
| 50 day EMA | 93895.41 | 95537.5 | 97595.32 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70019.2 | 79289.7 | 90269.7 |
| 12 day SMA | 87224.81 | 91075.15 | 95650.15 |
| 20 day SMA | 92131.51 | 94449.14 | 97194.14 |
| 35 day SMA | 95275.76 | 96606.23 | 98157.09 |
| 50 day SMA | 96497.66 | 97417.31 | 98499.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.