Login or Join
HomepageHfl11 976350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 11 976350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl11
Strong Daily Stock price targets for Hfl11 976350 are 101829 and 101829
| Daily Target 1 | 101829 |
| Daily Target 2 | 101829 |
| Daily Target 3 | 101829 |
| Daily Target 4 | 101829 |
| Daily Target 5 | 101829 |
Daily price and volume Hfl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101829.00 (1.68%) | 101829.00 | 101829.00 - 101829.00 | 1.2195 times | Tue 03 February 2026 | 100150.00 (0.05%) | 100150.00 | 100150.00 - 100150.00 | 0.7317 times | Mon 02 February 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.7317 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.2195 times | Fri 21 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4878 times | Tue 18 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.7317 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 3.6585 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.4878 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.2439 times | Mon 18 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.4878 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 2.439 times |
Weekly price and charts Hfl11
Strong weekly Stock price targets for Hfl11 976350 are 100964.5 and 102693.5
| Weekly Target 1 | 99523.67 |
| Weekly Target 2 | 100676.33 |
| Weekly Target 3 | 101252.66666667 |
| Weekly Target 4 | 102405.33 |
| Weekly Target 5 | 102981.67 |
Weekly price and volumes for Hfl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101829.00 (1.83%) | 100100.00 | 100100.00 - 101829.00 | 0.6748 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3067 times | Fri 21 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.3067 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 0.9202 times | Fri 03 October 2025 | 100090.00 (-0.34%) | 100430.00 | 100060.27 - 100430.00 | 0.3067 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.6135 times | Fri 08 August 2025 | 100430.00 (11.59%) | 100331.51 | 100331.50 - 100580.00 | 2.0245 times | Wed 30 April 2025 | 90000.00 (-7.22%) | 99909.59 | 90000.00 - 99909.59 | 1.9018 times | Fri 25 April 2025 | 96999.80 (-3.26%) | 99578.08 | 81000.00 - 99578.08 | 1.6564 times | Wed 09 April 2025 | 100271.00 (-0.72%) | 100271.00 | 100271.00 - 100271.00 | 1.2883 times | Fri 04 April 2025 | 100999.00 (0.48%) | 100236.00 | 100236.00 - 100999.00 | 5.7669 times |
Monthly price and charts Hfl11
Strong monthly Stock price targets for Hfl11 976350 are 100964.5 and 102693.5
| Monthly Target 1 | 99523.67 |
| Monthly Target 2 | 100676.33 |
| Monthly Target 3 | 101252.66666667 |
| Monthly Target 4 | 102405.33 |
| Monthly Target 5 | 102981.67 |
Monthly price and volumes Hfl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101829.00 (1.83%) | 100100.00 | 100100.00 - 101829.00 | 0.3143 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1429 times | Fri 21 November 2025 | 100000.00 (-0.09%) | 100163.00 | 100000.00 - 100163.00 | 0.5714 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.0571 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.0286 times | Mon 18 August 2025 | 100430.00 (0.1%) | 100580.00 | 100430.00 - 100580.00 | 0.5714 times | Mon 12 May 2025 | 100331.50 (11.48%) | 100331.51 | 100331.50 - 100331.51 | 0.7143 times | Wed 30 April 2025 | 90000.00 (-10.31%) | 100999.00 | 81000.00 - 100999.00 | 2.3714 times | Thu 20 March 2025 | 100347.00 (-0.16%) | 100236.00 | 100236.00 - 100347.00 | 2.5714 times | Mon 10 February 2025 | 100512.33 (0.3%) | 100301.37 | 100301.37 - 100512.33 | 2.6571 times | Fri 31 January 2025 | 100210.96 (0%) | 100150.68 | 100150.68 - 100210.96 | 13.7714 times |
Indicator Analysis of Hfl11
Please login to view indicator analysis. or View indicator analysis of Hfl11 976350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 11 976350
DMA (daily moving average) of Hfl 11 976350
| DMA period | DMA value |
| 5 day DMA | 100415.8 |
| 12 day DMA | 100306.86 |
| 20 day DMA | 98617.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 11 976350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100655.66 | 100069.08 | 100028.62 |
| 12 day EMA | 100042.75 | 99718.09 | 99639.59 |
| 20 day EMA | 99794.97 | 99580.96 | 99521.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 11 976350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100415.8 | 100050 | 100052.6 |
| 12 day SMA | 100306.86 | 100202.77 | 100217.9 |
| 20 day SMA | 98617.61 | 98576.11 | 98585.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.