Login or Join
HomepageEelDisc 976377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel Disc 976377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EelDisc
Strong Daily Stock price targets for EelDisc 976377 are 117100 and 117100
| Daily Target 1 | 117100 |
| Daily Target 2 | 117100 |
| Daily Target 3 | 117100 |
| Daily Target 4 | 117100 |
| Daily Target 5 | 117100 |
Daily price and volume Eel Disc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 117100.00 (0.21%) | 117100.00 | 117100.00 - 117100.00 | 0.9756 times | Thu 15 October 2026 | 116850.00 (0.04%) | 116850.00 | 116850.00 - 116850.00 | 0.9756 times | Mon 12 October 2026 | 116800.00 (0.17%) | 116800.00 | 116800.00 - 116800.00 | 2.1951 times | Mon 05 October 2026 | 116600.00 (0.69%) | 116600.00 | 116600.00 - 116600.00 | 0.2439 times | Mon 31 August 2026 | 115800.00 (4.89%) | 115800.00 | 115800.00 - 115800.00 | 0.7317 times | Fri 28 August 2026 | 110400.00 (-3.16%) | 110400.00 | 110400.00 - 110400.00 | 1.4634 times | Thu 27 August 2026 | 114000.00 (0%) | 114000.00 | 114000.00 - 114000.00 | 1.7073 times | Wed 26 August 2026 | 114000.00 (-0.35%) | 114000.00 | 114000.00 - 114000.00 | 0.7317 times | Fri 21 August 2026 | 114400.00 (0%) | 114400.00 | 114400.00 - 114400.00 | 0.2439 times | Mon 03 August 2026 | 114400.00 (-0.78%) | 114400.00 | 114400.00 - 114400.00 | 0.7317 times | Fri 31 July 2026 | 115294.00 (0%) | 115294.00 | 115294.00 - 115294.00 | 0.2439 times |
Weekly price and charts EelDisc
Strong weekly Stock price targets for EelDisc 976377 are 117100 and 117100
| Weekly Target 1 | 117100 |
| Weekly Target 2 | 117100 |
| Weekly Target 3 | 117100 |
| Weekly Target 4 | 117100 |
| Weekly Target 5 | 117100 |
Weekly price and volumes for Eel Disc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 117100.00 (0.21%) | 117100.00 | 117100.00 - 117100.00 | 0.396 times | Thu 15 October 2026 | 116850.00 (0.21%) | 116800.00 | 116800.00 - 116850.00 | 1.2871 times | Mon 05 October 2026 | 116600.00 (0.69%) | 116600.00 | 116600.00 - 116600.00 | 0.099 times | Mon 31 August 2026 | 115800.00 (4.89%) | 115800.00 | 115800.00 - 115800.00 | 0.297 times | Fri 28 August 2026 | 110400.00 (-3.5%) | 114000.00 | 110400.00 - 114000.00 | 1.5842 times | Fri 21 August 2026 | 114400.00 (-0.78%) | 114400.00 | 114400.00 - 114400.00 | 0.396 times | Fri 31 July 2026 | 115294.00 (0.16%) | 115294.00 | 115294.00 - 115294.00 | 0.198 times | Fri 24 July 2026 | 115113.00 (0.21%) | 115053.00 | 115053.00 - 115113.00 | 0.198 times | Thu 16 July 2026 | 114870.00 (0.15%) | 114693.00 | 113500.00 - 114870.00 | 4.6535 times | Fri 10 July 2026 | 114693.00 (3.56%) | 113150.00 | 113150.00 - 114693.00 | 0.8911 times | Wed 17 June 2026 | 110750.00 (-0.76%) | 103600.00 | 103600.00 - 110750.00 | 1.9802 times |
Monthly price and charts EelDisc
Strong monthly Stock price targets for EelDisc 976377 are 116850 and 117350
| Monthly Target 1 | 116433.33 |
| Monthly Target 2 | 116766.67 |
| Monthly Target 3 | 116933.33333333 |
| Monthly Target 4 | 117266.67 |
| Monthly Target 5 | 117433.33 |
Monthly price and volumes Eel Disc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 117100.00 (1.12%) | 116600.00 | 116600.00 - 117100.00 | 0.5877 times | Mon 31 August 2026 | 115800.00 (0.44%) | 114400.00 | 110400.00 - 115800.00 | 0.7509 times | Fri 31 July 2026 | 115294.00 (0.79%) | 114633.00 | 113500.00 - 115294.00 | 1.7303 times | Tue 30 June 2026 | 114394.00 (2.5%) | 103600.00 | 103600.00 - 114394.00 | 0.8815 times | Fri 08 May 2026 | 111600.00 (2.28%) | 111600.00 | 111600.00 - 111600.00 | 0.0979 times | Tue 28 April 2026 | 109111.00 (-2.58%) | 105000.00 | 105000.00 - 109111.00 | 0.9141 times | Wed 18 March 2026 | 112000.00 (9.59%) | 112000.00 | 112000.00 - 112000.00 | 0.0326 times | Fri 19 December 2025 | 102200.00 (0%) | 102500.00 | 102200.00 - 102500.00 | 3.0036 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EelDisc
Please login to view indicator analysis. or View indicator analysis of EelDisc 976377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel Disc 976377
DMA (daily moving average) of Eel Disc 976377
| DMA period | DMA value |
| 5 day DMA | 116630 |
| 12 day DMA | 115078.17 |
| 20 day DMA | 114982.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel Disc 976377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116326.31 | 115939.53 | 115484.37 |
| 12 day EMA | 115324.86 | 115002.22 | 114666.38 |
| 20 day EMA | 114135.11 | 113823.15 | 113504.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel Disc 976377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116630 | 115290 | 114720 |
| 12 day SMA | 115078.17 | 114912.58 | 114762.83 |
| 20 day SMA | 114982.45 | 114847.15 | 114662.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.