Login or Join
HomepageMmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976389 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Mon 13 April 2026 | 98500.00 (-1.01%) | 98500.00 | 98500.00 - 98500.00 | 0.6667 times | Tue 07 April 2026 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 2 times | Thu 12 February 2026 | 98500.00 (0.41%) | 98500.00 | 98500.00 - 98500.00 | 1.3333 times | Mon 02 February 2026 | 98100.55 (0%) | 98100.55 | 98100.55 - 98100.55 | 0.6667 times | Fri 30 January 2026 | 98100.55 (-4.76%) | 98100.55 | 98100.55 - 98100.55 | 0.6667 times | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 1.3333 times | Tue 25 November 2025 | 105000.00 (2.44%) | 105000.00 | 105000.00 - 105000.00 | 0.6667 times | Wed 12 November 2025 | 102500.00 (4.04%) | 102500.00 | 102500.00 - 102500.00 | 0.6667 times | Tue 04 November 2025 | 98520.00 (20%) | 98520.00 | 98520.00 - 98520.00 | 1.3333 times | Fri 31 October 2025 | 82100.00 (-8.78%) | 82100.00 | 82100.00 - 82100.00 | 0.6667 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976389 are 99000 and 100000
| Weekly Target 1 | 98166.67 |
| Weekly Target 2 | 98833.33 |
| Weekly Target 3 | 99166.666666667 |
| Weekly Target 4 | 99833.33 |
| Weekly Target 5 | 100166.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99500.00 (0%) | 98500.00 | 98500.00 - 99500.00 | 0.8 times | Tue 07 April 2026 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 1.2 times | Thu 12 February 2026 | 98500.00 (0.41%) | 98100.55 | 98100.55 - 98500.00 | 1.2 times | Fri 30 January 2026 | 98100.55 (-6.57%) | 98200.00 | 98100.55 - 103000.00 | 1.2 times | Tue 25 November 2025 | 105000.00 (2.44%) | 105000.00 | 105000.00 - 105000.00 | 0.4 times | Wed 12 November 2025 | 102500.00 (24.85%) | 98520.00 | 98520.00 - 102500.00 | 1.2 times | Fri 31 October 2025 | 82100.00 (-13.58%) | 90000.00 | 82100.00 - 90000.00 | 0.8 times | Fri 17 October 2025 | 95000.00 (-4.52%) | 95000.00 | 95000.00 - 95000.00 | 0.8 times | Fri 26 September 2025 | 99500.00 (2.37%) | 99500.00 | 99500.00 - 99500.00 | 0.8 times | Thu 04 September 2025 | 97200.55 (-10%) | 100000.00 | 97200.55 - 100000.00 | 1.6 times | Tue 26 August 2025 | 108000.00 (20%) | 90000.01 | 90000.01 - 108000.00 | 2.8 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976389 are 99000 and 100000
| Monthly Target 1 | 98166.67 |
| Monthly Target 2 | 98833.33 |
| Monthly Target 3 | 99166.666666667 |
| Monthly Target 4 | 99833.33 |
| Monthly Target 5 | 100166.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 0.6944 times | Thu 12 February 2026 | 98500.00 (0.41%) | 98100.55 | 98100.55 - 98500.00 | 0.4167 times | Fri 30 January 2026 | 98100.55 (-4.76%) | 98100.55 | 98100.55 - 98100.55 | 0.1389 times | Tue 02 December 2025 | 103000.00 (-1.9%) | 98200.00 | 98200.00 - 103000.00 | 0.2778 times | Tue 25 November 2025 | 105000.00 (27.89%) | 98520.00 | 98520.00 - 105000.00 | 0.5556 times | Fri 31 October 2025 | 82100.00 (-17.49%) | 95000.00 | 82100.00 - 95000.00 | 0.5556 times | Fri 26 September 2025 | 99500.00 (-7.87%) | 100000.00 | 97200.55 - 100000.00 | 0.8333 times | Tue 26 August 2025 | 108000.00 (10.39%) | 98620.00 | 82009.00 - 108000.00 | 2.0833 times | Mon 28 July 2025 | 97833.33 (-0.89%) | 95000.00 | 95000.00 - 100000.00 | 4.3056 times | Thu 19 June 2025 | 98715.00 (0%) | 98715.00 | 98715.00 - 98715.00 | 0.1389 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976389
DMA (daily moving average) of Mmfl 9 976389
| DMA period | DMA value |
| 5 day DMA | 98820.11 |
| 12 day DMA | 97776.76 |
| 20 day DMA | 97923.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99114.28 | 98921.45 | 99132.15 |
| 12 day EMA | 98612.9 | 98451.67 | 98442.88 |
| 20 day EMA | 98005.65 | 97848.42 | 97779.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98820.11 | 98540.22 | 99440.22 |
| 12 day SMA | 97776.76 | 97401.76 | 97485.09 |
| 20 day SMA | 97923.58 | 97879.58 | 97846.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.