Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 96060 and 96060
| Daily Target 1 | 96060 |
| Daily Target 2 | 96060 |
| Daily Target 3 | 96060 |
| Daily Target 4 | 96060 |
| Daily Target 5 | 96060 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96060.00 (0.01%) | 96060.00 | 96060.00 - 96060.00 | 0.8333 times | Fri 08 May 2026 | 96055.00 (-1.98%) | 96055.00 | 96055.00 - 96055.00 | 0.2778 times | Thu 07 May 2026 | 98000.00 (3.11%) | 98000.00 | 98000.00 - 98000.00 | 0.2778 times | Wed 06 May 2026 | 95040.00 (0.04%) | 98000.00 | 95040.00 - 98000.00 | 0.5556 times | Tue 05 May 2026 | 95000.00 (-1.04%) | 95200.00 | 95000.00 - 95200.00 | 1.1111 times | Mon 27 April 2026 | 96000.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.5556 times | Fri 24 April 2026 | 96000.00 (-0.67%) | 96000.00 | 96000.00 - 96000.00 | 5.5556 times | Fri 17 April 2026 | 96650.00 (-0.36%) | 96650.00 | 96650.00 - 96650.00 | 0.2778 times | Thu 16 April 2026 | 97000.00 (0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.2778 times | Mon 13 April 2026 | 96500.00 (0.52%) | 96500.00 | 96500.00 - 96500.00 | 0.2778 times | Fri 10 April 2026 | 96000.00 (0.93%) | 96000.00 | 96000.00 - 96000.00 | 0.2778 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 96060 and 96060
| Weekly Target 1 | 96060 |
| Weekly Target 2 | 96060 |
| Weekly Target 3 | 96060 |
| Weekly Target 4 | 96060 |
| Weekly Target 5 | 96060 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96060.00 (0.01%) | 96060.00 | 96060.00 - 96060.00 | 0.3061 times | Fri 08 May 2026 | 96055.00 (0.06%) | 96500.00 | 95000.00 - 98000.00 | 1.0204 times | Fri 24 April 2026 | 96000.00 (-0.67%) | 96000.00 | 96000.00 - 96000.00 | 2.0408 times | Fri 17 April 2026 | 96650.00 (0.68%) | 96500.00 | 96500.00 - 97000.00 | 0.3061 times | Fri 10 April 2026 | 96000.00 (1.05%) | 95000.00 | 94472.94 - 96000.00 | 1.2245 times | Wed 01 April 2026 | 95000.00 (0%) | 93888.00 | 93888.00 - 95000.00 | 0.3061 times | Fri 27 March 2026 | 95000.00 (-1.04%) | 95000.00 | 95000.00 - 95001.00 | 0.4082 times | Fri 20 March 2026 | 96000.00 (0.21%) | 96500.00 | 95000.00 - 96500.00 | 1.6327 times | Fri 13 March 2026 | 95800.00 (-1.68%) | 96390.00 | 95317.20 - 96500.00 | 2.6531 times | Mon 02 March 2026 | 97440.07 (0%) | 97440.07 | 97440.07 - 97440.07 | 0.102 times | Fri 27 February 2026 | 97440.00 (2.03%) | 96498.00 | 95000.01 - 97440.00 | 1.5306 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 95530 and 98530
| Monthly Target 1 | 93353.33 |
| Monthly Target 2 | 94706.67 |
| Monthly Target 3 | 96353.333333333 |
| Monthly Target 4 | 97706.67 |
| Monthly Target 5 | 99353.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96060.00 (0.06%) | 95200.00 | 95000.00 - 98000.00 | 0.169 times | Mon 27 April 2026 | 96000.00 (2.25%) | 95000.00 | 94472.94 - 97000.00 | 0.5991 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 0.7373 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 0.9985 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.2151 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 1.4747 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.5223 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 1.4286 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 1.6743 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 2.1813 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 5.6528 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 96031 |
| 12 day DMA | 96118 |
| 20 day DMA | 95733.7 |
| 35 day DMA | 95794.53 |
| 50 day DMA | 95765.49 |
| 100 day DMA | 95642.68 |
| 150 day DMA | 94881.32 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96189.67 | 96254.5 | 96354.24 |
| 12 day EMA | 96052.93 | 96051.64 | 96051.03 |
| 20 day EMA | 95945.54 | 95933.5 | 95920.72 |
| 35 day EMA | 95841.35 | 95828.48 | 95815.14 |
| 50 day EMA | 95792.05 | 95781.12 | 95769.95 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96031 | 96019 | 96008 |
| 12 day SMA | 96118 | 96102.17 | 96055.92 |
| 20 day SMA | 95733.7 | 95730.7 | 95727.95 |
| 35 day SMA | 95794.53 | 95830.07 | 95837.07 |
| 50 day SMA | 95765.49 | 95767.5 | 95776.4 |
| 100 day SMA | 95642.68 | 95612.08 | 95602.88 |
| 150 day SMA | 94881.32 | 94862.92 | 94846.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.