Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 97700 and 97700
| Daily Target 1 | 97700 |
| Daily Target 2 | 97700 |
| Daily Target 3 | 97700 |
| Daily Target 4 | 97700 |
| Daily Target 5 | 97700 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97700.00 (-0.31%) | 97700.00 | 97700.00 - 97700.00 | 0.2941 times | Thu 10 September 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2941 times | Tue 08 September 2026 | 98000.00 (-0.91%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times | Fri 04 September 2026 | 98897.99 (-0.1%) | 97731.66 | 97601.00 - 98897.99 | 1.4706 times | Thu 03 September 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times | Wed 02 September 2026 | 99500.00 (1.53%) | 99499.00 | 99499.00 - 99500.00 | 0.5882 times | Tue 01 September 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 3.2353 times | Thu 27 August 2026 | 98000.00 (-0.02%) | 98000.00 | 98000.00 - 98000.00 | 1.4706 times | Wed 26 August 2026 | 98021.90 (0.73%) | 98000.00 | 98000.00 - 98021.90 | 1.1765 times | Tue 25 August 2026 | 97311.00 (-0.89%) | 97311.00 | 97311.00 - 97311.00 | 0.5882 times | Mon 24 August 2026 | 98189.00 (0.4%) | 98189.00 | 98189.00 - 98189.00 | 0.2941 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 97550 and 97850
| Weekly Target 1 | 97500 |
| Weekly Target 2 | 97600 |
| Weekly Target 3 | 97800 |
| Weekly Target 4 | 97900 |
| Weekly Target 5 | 98100 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97700.00 (-1.21%) | 98000.00 | 97700.00 - 98000.00 | 0.2273 times | Fri 04 September 2026 | 98897.99 (0.92%) | 98000.00 | 97601.00 - 99500.00 | 1.0795 times | Thu 27 August 2026 | 98000.00 (0.2%) | 98189.00 | 97311.00 - 98189.00 | 0.6818 times | Fri 21 August 2026 | 97800.00 (0.82%) | 96051.00 | 96013.01 - 97999.00 | 2.2159 times | Fri 14 August 2026 | 97000.00 (-0.77%) | 93455.00 | 93455.00 - 97970.00 | 1.4205 times | Fri 07 August 2026 | 97750.00 (1.08%) | 96701.00 | 96701.00 - 97750.00 | 1.0795 times | Fri 31 July 2026 | 96701.00 (-0.82%) | 98000.00 | 96701.00 - 98000.00 | 1.3636 times | Fri 24 July 2026 | 97500.00 (0.65%) | 97500.01 | 97500.00 - 97500.01 | 0.1705 times | Fri 17 July 2026 | 96875.00 (-1.15%) | 97501.00 | 96150.00 - 97999.00 | 0.9659 times | Thu 09 July 2026 | 97997.10 (1.45%) | 97520.03 | 93147.00 - 97999.99 | 0.7955 times | Mon 22 June 2026 | 96600.00 (0.52%) | 96600.00 | 96600.00 - 96600.00 | 0.0568 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 96701 and 98600
| Monthly Target 1 | 96368 |
| Monthly Target 2 | 97034 |
| Monthly Target 3 | 98267 |
| Monthly Target 4 | 98933 |
| Monthly Target 5 | 100166 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97700.00 (-0.31%) | 98000.00 | 97601.00 - 99500.00 | 0.4554 times | Thu 27 August 2026 | 98000.00 (1.34%) | 96701.00 | 93455.00 - 98189.00 | 1.8812 times | Fri 31 July 2026 | 96701.00 (-0.84%) | 97999.00 | 93147.00 - 98000.00 | 1.0891 times | Tue 30 June 2026 | 97520.00 (1.35%) | 96216.99 | 95999.00 - 97520.03 | 1.1089 times | Fri 29 May 2026 | 96217.00 (0.23%) | 95200.00 | 95000.00 - 98000.00 | 0.2772 times | Mon 27 April 2026 | 96000.00 (2.25%) | 95000.00 | 94472.94 - 97000.00 | 0.7723 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 0.9505 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 1.2871 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.2772 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 1.901 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.6733 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 98319.6 |
| 12 day DMA | 98201.66 |
| 20 day DMA | 97784.07 |
| 35 day DMA | 97648.54 |
| 50 day DMA | 97265.41 |
| 100 day DMA | 96515.45 |
| 150 day DMA | 96183.59 |
| 200 day DMA | 95477.34 |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98109.69 | 98314.5 | 98471.73 |
| 12 day EMA | 98090.28 | 98161.21 | 98190.51 |
| 20 day EMA | 97909.76 | 97931.83 | 97924.66 |
| 35 day EMA | 97573.19 | 97565.72 | 97540.15 |
| 50 day EMA | 97264.02 | 97246.23 | 97215.48 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98319.6 | 98679.6 | 98679.6 |
| 12 day SMA | 98201.66 | 98184.99 | 98119.16 |
| 20 day SMA | 97784.07 | 97764.07 | 97699.34 |
| 35 day SMA | 97648.54 | 97617.11 | 97562.86 |
| 50 day SMA | 97265.41 | 97232.61 | 97193.71 |
| 100 day SMA | 96515.45 | 96500.05 | 96485.05 |
| 150 day SMA | 96183.59 | 96152.25 | 96133.15 |
| 200 day SMA | 95477.34 | 95455.34 | 95433.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.