Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 97074.5 and 98923.5
| Daily Target 1 | 95533.67 |
| Daily Target 2 | 96766.33 |
| Daily Target 3 | 97382.666666667 |
| Daily Target 4 | 98615.33 |
| Daily Target 5 | 99231.67 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97999.00 (0.51%) | 96150.00 | 96150.00 - 97999.00 | 0.9091 times | Mon 13 July 2026 | 97500.00 (-0.51%) | 97501.00 | 97500.00 - 97501.00 | 1.8182 times | Thu 09 July 2026 | 97997.10 (-0%) | 93147.00 | 93147.00 - 97997.10 | 2.0455 times | Wed 08 July 2026 | 97999.99 (0.49%) | 97999.00 | 97999.00 - 97999.99 | 0.4545 times | Tue 30 June 2026 | 97520.00 (-0%) | 97520.00 | 97520.00 - 97520.00 | 0.2273 times | Mon 29 June 2026 | 97520.03 (0.95%) | 97520.03 | 97520.03 - 97520.03 | 0.4545 times | Mon 22 June 2026 | 96600.00 (0.52%) | 96600.00 | 96600.00 - 96600.00 | 0.2273 times | Fri 19 June 2026 | 96101.00 (0%) | 96101.01 | 96101.00 - 96101.01 | 1.1364 times | Thu 18 June 2026 | 96100.00 (-0.52%) | 96200.00 | 96100.00 - 96200.00 | 0.4545 times | Wed 17 June 2026 | 96600.00 (0.42%) | 96100.00 | 96000.00 - 96700.00 | 2.2727 times | Tue 16 June 2026 | 96200.00 (-0.21%) | 96400.00 | 96200.00 - 96400.00 | 1.3636 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 97074.5 and 98923.5
| Weekly Target 1 | 95533.67 |
| Weekly Target 2 | 96766.33 |
| Weekly Target 3 | 97382.666666667 |
| Weekly Target 4 | 98615.33 |
| Weekly Target 5 | 99231.67 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97999.00 (0%) | 97501.00 | 96150.00 - 97999.00 | 1.0435 times | Thu 09 July 2026 | 97997.10 (1.45%) | 97520.03 | 93147.00 - 97999.99 | 1.2174 times | Mon 22 June 2026 | 96600.00 (0.52%) | 96600.00 | 96600.00 - 96600.00 | 0.087 times | Fri 19 June 2026 | 96101.00 (-0.88%) | 96101.11 | 96000.00 - 96700.11 | 2.9565 times | Fri 12 June 2026 | 96950.00 (0.85%) | 96600.00 | 95999.00 - 96950.00 | 0.9565 times | Thu 04 June 2026 | 96137.50 (-0.08%) | 96216.99 | 96100.00 - 96217.00 | 0.6087 times | Fri 29 May 2026 | 96217.00 (0.16%) | 97000.00 | 96217.00 - 97000.00 | 0.2609 times | Wed 13 May 2026 | 96060.00 (0.01%) | 96060.00 | 96060.00 - 96060.00 | 0.2609 times | Fri 08 May 2026 | 96055.00 (0.06%) | 96500.00 | 95000.00 - 98000.00 | 0.8696 times | Fri 24 April 2026 | 96000.00 (-0.67%) | 96000.00 | 96000.00 - 96000.00 | 1.7391 times | Fri 17 April 2026 | 96650.00 (0.68%) | 96500.00 | 96500.00 - 97000.00 | 0.2609 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 95572.51 and 100425.5
| Monthly Target 1 | 91529.01 |
| Monthly Target 2 | 94764 |
| Monthly Target 3 | 96381.996666667 |
| Monthly Target 4 | 99616.99 |
| Monthly Target 5 | 101234.99 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97999.00 (0.49%) | 97999.00 | 93147.00 - 97999.99 | 0.4772 times | Tue 30 June 2026 | 97520.00 (1.35%) | 96216.99 | 95999.00 - 97520.03 | 1.1618 times | Fri 29 May 2026 | 96217.00 (0.23%) | 95200.00 | 95000.00 - 98000.00 | 0.2905 times | Mon 27 April 2026 | 96000.00 (2.25%) | 95000.00 | 94472.94 - 97000.00 | 0.8091 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 0.9959 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 1.3485 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.2905 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 1.9917 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.7054 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 1.9295 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 2.2614 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 97803.22 |
| 12 day DMA | 97044.76 |
| 20 day DMA | 96755.38 |
| 35 day DMA | 96482.67 |
| 50 day DMA | 96248.83 |
| 100 day DMA | 95883.44 |
| 150 day DMA | 95358.83 |
| 200 day DMA | 95057.98 |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97692.4 | 97539.12 | 97558.67 |
| 12 day EMA | 97254.83 | 97119.57 | 97050.43 |
| 20 day EMA | 96955.79 | 96846.03 | 96777.22 |
| 35 day EMA | 96595.27 | 96512.63 | 96454.5 |
| 50 day EMA | 96336.58 | 96268.75 | 96218.52 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97803.22 | 97707.42 | 97527.42 |
| 12 day SMA | 97044.76 | 96957.34 | 96874.01 |
| 20 day SMA | 96755.38 | 96705.43 | 96633.43 |
| 35 day SMA | 96482.67 | 96396.99 | 96325.56 |
| 50 day SMA | 96248.83 | 96188.85 | 96158.85 |
| 100 day SMA | 95883.44 | 95873.45 | 95862.02 |
| 150 day SMA | 95358.83 | 95327.17 | 95283.84 |
| 200 day SMA | 95057.98 | 95043.77 | 95022.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.