Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 98586 and 98586
| Daily Target 1 | 98586 |
| Daily Target 2 | 98586 |
| Daily Target 3 | 98586 |
| Daily Target 4 | 98586 |
| Daily Target 5 | 98586 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98586.00 (-0.82%) | 98586.00 | 98586.00 - 98586.00 | 0.3509 times | Thu 29 October 2026 | 99399.99 (-0.38%) | 98500.00 | 98000.00 - 99399.99 | 1.9298 times | Wed 28 October 2026 | 99778.00 (1.82%) | 99899.90 | 99778.00 - 99899.90 | 2.4561 times | Tue 27 October 2026 | 97998.99 (2.72%) | 97999.00 | 97998.99 - 97999.00 | 1.0526 times | Mon 26 October 2026 | 95400.00 (-3.05%) | 98900.00 | 95400.00 - 98900.00 | 0.5263 times | Fri 23 October 2026 | 98400.00 (-0.09%) | 99000.45 | 98400.00 - 99000.45 | 0.3509 times | Wed 21 October 2026 | 98490.00 (1.02%) | 98111.00 | 98111.00 - 98490.00 | 1.0526 times | Mon 19 October 2026 | 97500.00 (-0.51%) | 97500.00 | 97500.00 - 97500.00 | 0.5263 times | Fri 16 October 2026 | 98000.00 (0%) | 98111.00 | 98000.00 - 98111.00 | 1.2281 times | Tue 13 October 2026 | 98000.00 (0%) | 97000.00 | 97000.00 - 98000.00 | 0.5263 times | Mon 12 October 2026 | 98000.00 (0.41%) | 98000.00 | 98000.00 - 98000.00 | 0.1754 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 94743.05 and 99242.95
| Weekly Target 1 | 93462.07 |
| Weekly Target 2 | 96024.03 |
| Weekly Target 3 | 97961.966666667 |
| Weekly Target 4 | 100523.93 |
| Weekly Target 5 | 102461.87 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98586.00 (0.19%) | 98900.00 | 95400.00 - 99899.90 | 2.4828 times | Fri 23 October 2026 | 98400.00 (0.41%) | 97500.00 | 97500.00 - 99000.45 | 0.7586 times | Fri 16 October 2026 | 98000.00 (0.41%) | 98000.00 | 97000.00 - 98111.00 | 0.7586 times | Tue 06 October 2026 | 97600.00 (0.62%) | 98000.00 | 97600.00 - 98000.00 | 1.1034 times | Thu 01 October 2026 | 97000.00 (-1.67%) | 97865.01 | 97000.00 - 98000.00 | 0.6207 times | Fri 25 September 2026 | 98650.00 (0.56%) | 98600.00 | 98600.00 - 98900.00 | 0.6207 times | Fri 18 September 2026 | 98100.00 (0.41%) | 98999.00 | 98000.00 - 99000.00 | 1.2414 times | Fri 11 September 2026 | 97700.00 (-1.21%) | 98000.00 | 97700.00 - 98000.00 | 0.2759 times | Fri 04 September 2026 | 98897.99 (0.92%) | 98000.00 | 97601.00 - 99500.00 | 1.3103 times | Thu 27 August 2026 | 98000.00 (0.2%) | 98189.00 | 97311.00 - 98189.00 | 0.8276 times | Fri 21 August 2026 | 97800.00 (0.82%) | 96051.00 | 96013.01 - 97999.00 | 2.6897 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 96993 and 101492.9
| Monthly Target 1 | 93462.07 |
| Monthly Target 2 | 96024.03 |
| Monthly Target 3 | 97961.966666667 |
| Monthly Target 4 | 100523.93 |
| Monthly Target 5 | 102461.87 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98586.00 (0.6%) | 97000.00 | 95400.00 - 99899.90 | 1.5222 times | Tue 29 September 2026 | 98000.00 (0%) | 98000.00 | 97601.00 - 99500.00 | 1.0405 times | Thu 27 August 2026 | 98000.00 (1.34%) | 96701.00 | 93455.00 - 98189.00 | 1.8304 times | Fri 31 July 2026 | 96701.00 (-0.84%) | 97999.00 | 93147.00 - 98000.00 | 1.0597 times | Tue 30 June 2026 | 97520.00 (1.35%) | 96216.99 | 95999.00 - 97520.03 | 1.079 times | Fri 29 May 2026 | 96217.00 (0.23%) | 95200.00 | 95000.00 - 98000.00 | 0.2697 times | Mon 27 April 2026 | 96000.00 (2.25%) | 95000.00 | 94472.94 - 97000.00 | 0.7514 times | Mon 30 March 2026 | 93888.00 (-3.65%) | 97440.07 | 93888.00 - 97440.07 | 0.9249 times | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 1.2524 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.2697 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 1.8497 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 98232.6 |
| 12 day DMA | 98096.08 |
| 20 day DMA | 98053.4 |
| 35 day DMA | 98116.8 |
| 50 day DMA | 97854.62 |
| 100 day DMA | 97043.33 |
| 150 day DMA | 96544.5 |
| 200 day DMA | 95999.6 |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98616.92 | 98632.38 | 98248.64 |
| 12 day EMA | 98277.48 | 98221.4 | 98007.19 |
| 20 day EMA | 98156.06 | 98110.82 | 97975.18 |
| 35 day EMA | 97981.73 | 97946.15 | 97860.56 |
| 50 day EMA | 97883.89 | 97855.24 | 97792.22 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98232.6 | 98195.4 | 98013.4 |
| 12 day SMA | 98096.08 | 98013.92 | 97813.92 |
| 20 day SMA | 98053.4 | 98029.1 | 98009.1 |
| 35 day SMA | 98116.8 | 98077.48 | 98030.34 |
| 50 day SMA | 97854.62 | 97814.9 | 97786.88 |
| 100 day SMA | 97043.33 | 97031.87 | 96987.87 |
| 150 day SMA | 96544.5 | 96527.26 | 96511.26 |
| 200 day SMA | 95999.6 | 95972.85 | 95942.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.