Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9988.32 and 10045.32
| Daily Target 1 | 9941.21 |
| Daily Target 2 | 9978.43 |
| Daily Target 3 | 9998.2133333333 |
| Daily Target 4 | 10035.43 |
| Daily Target 5 | 10055.21 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10015.64 (0.08%) | 10000.00 | 9961.00 - 10018.00 | 0.2561 times | Thu 02 July 2026 | 10007.75 (-0.08%) | 9990.00 | 9961.00 - 10020.00 | 2.4512 times | Wed 01 July 2026 | 10015.94 (0.12%) | 10020.00 | 10003.80 - 10025.00 | 0.6585 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10008.47 | 9995.01 - 10040.00 | 0.6707 times | Mon 29 June 2026 | 10001.60 (-0.23%) | 9996.00 | 9996.00 - 10025.00 | 1.5854 times | Thu 25 June 2026 | 10025.00 (0.25%) | 10010.00 | 9995.01 - 10025.00 | 0.4878 times | Wed 24 June 2026 | 10000.00 (-0.01%) | 9990.78 | 9990.78 - 10000.00 | 2.1707 times | Tue 23 June 2026 | 10001.00 (-0.28%) | 10001.00 | 9999.00 - 10001.00 | 0.4878 times | Mon 22 June 2026 | 10029.00 (-0.09%) | 10029.99 | 9931.00 - 10029.99 | 1.122 times | Fri 19 June 2026 | 10038.49 (0.44%) | 9995.00 | 9995.00 - 10038.49 | 0.1098 times | Thu 18 June 2026 | 9995.00 (0.26%) | 9969.00 | 9965.10 - 9995.00 | 0.3659 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9988.32 and 10067.32
| Weekly Target 1 | 9926.55 |
| Weekly Target 2 | 9971.09 |
| Weekly Target 3 | 10005.546666667 |
| Weekly Target 4 | 10050.09 |
| Weekly Target 5 | 10084.55 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10015.64 (-0.09%) | 9996.00 | 9961.00 - 10040.00 | 1.4172 times | Thu 25 June 2026 | 10025.00 (-0.13%) | 10029.99 | 9931.00 - 10029.99 | 1.0759 times | Fri 19 June 2026 | 10038.49 (0.59%) | 9980.00 | 9718.06 - 10038.49 | 0.6087 times | Fri 12 June 2026 | 9979.92 (-0.42%) | 9771.45 | 9771.45 - 10000.00 | 1.8291 times | Thu 04 June 2026 | 10022.01 (0.21%) | 10001.04 | 9981.00 - 10038.00 | 0.8761 times | Fri 29 May 2026 | 10001.04 (0.16%) | 9985.00 | 9984.01 - 10050.00 | 0.2521 times | Fri 22 May 2026 | 9985.00 (0.2%) | 9965.11 | 9965.11 - 10040.00 | 0.6763 times | Fri 15 May 2026 | 9965.11 (-0.1%) | 9975.00 | 9943.00 - 9988.99 | 0.8331 times | Fri 08 May 2026 | 9975.00 (-0.15%) | 9991.00 | 9927.00 - 10020.10 | 1.451 times | Thu 30 April 2026 | 9990.05 (0.04%) | 9987.01 | 9987.01 - 10048.89 | 0.9806 times | Fri 24 April 2026 | 9986.30 (-0.14%) | 9991.00 | 9970.01 - 10080.00 | 0.9099 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9956.32 and 10020.32
| Monthly Target 1 | 9936.55 |
| Monthly Target 2 | 9976.09 |
| Monthly Target 3 | 10000.546666667 |
| Monthly Target 4 | 10040.09 |
| Monthly Target 5 | 10064.55 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10015.64 (0.12%) | 10020.00 | 9961.00 - 10025.00 | 0.2296 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10001.04 | 9718.06 - 10040.00 | 1.3418 times | Fri 29 May 2026 | 10001.04 (0.11%) | 9991.00 | 9927.00 - 10050.00 | 0.8693 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.0931 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.6813 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.2021 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.0198 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.7778 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.7778 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.0074 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.5282 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 10008.89 |
| 12 day DMA | 10008.54 |
| 20 day DMA | 9994.09 |
| 35 day DMA | 9991.63 |
| 50 day DMA | 9991.59 |
| 100 day DMA | 9989.87 |
| 150 day DMA | 9983.94 |
| 200 day DMA | 9976.02 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10011.21 | 10009 | 10009.63 |
| 12 day EMA | 10005.92 | 10004.15 | 10003.49 |
| 20 day EMA | 10001.24 | 9999.72 | 9998.88 |
| 35 day EMA | 9996.39 | 9995.26 | 9994.52 |
| 50 day EMA | 9993.61 | 9992.71 | 9992.1 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10008.89 | 10010.76 | 10009.21 |
| 12 day SMA | 10008.54 | 10004.51 | 10002.65 |
| 20 day SMA | 9994.09 | 9993.8 | 9993.53 |
| 35 day SMA | 9991.63 | 9990.44 | 9989.51 |
| 50 day SMA | 9991.59 | 9991.26 | 9991.1 |
| 100 day SMA | 9989.87 | 9989.8 | 9989.73 |
| 150 day SMA | 9983.94 | 9983.3 | 9983.09 |
| 200 day SMA | 9976.02 | 9975.98 | 9975.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.