Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9956.17 and 9974.06
| Daily Target 1 | 9953.18 |
| Daily Target 2 | 9959.15 |
| Daily Target 3 | 9971.0733333333 |
| Daily Target 4 | 9977.04 |
| Daily Target 5 | 9988.96 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9965.11 (-0.16%) | 9979.00 | 9965.11 - 9983.00 | 0.7268 times | Thu 14 May 2026 | 9980.86 (0.26%) | 9965.00 | 9960.05 - 9988.99 | 0.7268 times | Wed 13 May 2026 | 9954.63 (-0.19%) | 9951.00 | 9951.00 - 9973.69 | 0.5787 times | Tue 12 May 2026 | 9973.95 (-0.01%) | 9975.00 | 9943.00 - 9975.00 | 1.1036 times | Mon 11 May 2026 | 9975.00 (0%) | 9975.00 | 9950.37 - 9975.00 | 0.5114 times | Fri 08 May 2026 | 9975.00 (-0.04%) | 9977.99 | 9940.00 - 9977.99 | 1.1171 times | Thu 07 May 2026 | 9978.99 (-0.07%) | 9984.99 | 9956.35 - 9984.99 | 0.3903 times | Wed 06 May 2026 | 9985.49 (-0.34%) | 9998.99 | 9927.00 - 9998.99 | 0.6326 times | Tue 05 May 2026 | 10020.00 (0.18%) | 10000.00 | 10000.00 - 10020.10 | 3.0283 times | Mon 04 May 2026 | 10002.02 (0.12%) | 9991.00 | 9991.00 - 10010.01 | 1.1844 times | Thu 30 April 2026 | 9990.05 (-0.44%) | 10030.00 | 9990.00 - 10030.00 | 1.1036 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9931.06 and 9977.05
| Weekly Target 1 | 9919.71 |
| Weekly Target 2 | 9942.41 |
| Weekly Target 3 | 9965.7 |
| Weekly Target 4 | 9988.4 |
| Weekly Target 5 | 10011.69 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9965.11 (-0.1%) | 9975.00 | 9943.00 - 9988.99 | 1.015 times | Fri 08 May 2026 | 9975.00 (-0.15%) | 9991.00 | 9927.00 - 10020.10 | 1.7678 times | Thu 30 April 2026 | 9990.05 (0.04%) | 9987.01 | 9987.01 - 10048.89 | 1.1948 times | Fri 24 April 2026 | 9986.30 (-0.14%) | 9991.00 | 9970.01 - 10080.00 | 1.1086 times | Fri 17 April 2026 | 10000.00 (0.18%) | 9952.00 | 9933.01 - 10000.00 | 1.1685 times | Fri 10 April 2026 | 9982.04 (-0.07%) | 9789.06 | 9789.06 - 9999.00 | 1.0674 times | Thu 02 April 2026 | 9988.84 (-0.05%) | 9921.10 | 9921.10 - 9999.18 | 0.4345 times | Fri 27 March 2026 | 9994.00 (0.33%) | 9960.00 | 9911.00 - 10000.00 | 0.7378 times | Fri 20 March 2026 | 9961.05 (0.1%) | 9951.00 | 9935.01 - 10025.00 | 0.6442 times | Fri 13 March 2026 | 9951.00 (-0.39%) | 9946.00 | 9937.00 - 9999.00 | 0.8614 times | Fri 06 March 2026 | 9990.00 (-0.21%) | 10001.00 | 9978.60 - 10030.00 | 0.7715 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9899.51 and 9992.61
| Monthly Target 1 | 9877.64 |
| Monthly Target 2 | 9921.37 |
| Monthly Target 3 | 9970.7366666667 |
| Monthly Target 4 | 10014.47 |
| Monthly Target 5 | 10063.84 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9965.11 (-0.25%) | 9991.00 | 9927.00 - 10020.10 | 0.6817 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.2055 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.7514 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.3257 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.2275 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.8578 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.8578 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.111 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.5826 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.3991 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.2972 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9969.91 |
| 12 day DMA | 9986.26 |
| 20 day DMA | 9988.6 |
| 35 day DMA | 9985.06 |
| 50 day DMA | 9986.16 |
| 100 day DMA | 9985.67 |
| 150 day DMA | 9973.7 |
| 200 day DMA | 9967.87 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9971.46 | 9974.63 | 9971.51 |
| 12 day EMA | 9979.12 | 9981.67 | 9981.82 |
| 20 day EMA | 9982.93 | 9984.8 | 9985.22 |
| 35 day EMA | 9986.21 | 9987.45 | 9987.84 |
| 50 day EMA | 9986.45 | 9987.32 | 9987.58 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9969.91 | 9971.89 | 9971.51 |
| 12 day SMA | 9986.26 | 9988.42 | 9989.23 |
| 20 day SMA | 9988.6 | 9990.34 | 9990.05 |
| 35 day SMA | 9985.06 | 9984.94 | 9985.78 |
| 50 day SMA | 9986.16 | 9987.05 | 9987.44 |
| 100 day SMA | 9985.67 | 9985.02 | 9984.67 |
| 150 day SMA | 9973.7 | 9973.28 | 9973.41 |
| 200 day SMA | 9967.87 | 9967.84 | 9967.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.