Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9946.67 and 9991.67
| Daily Target 1 | 9909.44 |
| Daily Target 2 | 9938.89 |
| Daily Target 3 | 9954.4433333333 |
| Daily Target 4 | 9983.89 |
| Daily Target 5 | 9999.44 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9968.33 (-0.28%) | 9925.00 | 9925.00 - 9970.00 | 0.2083 times | Tue 13 January 2026 | 9995.94 (0.87%) | 9911.00 | 9910.01 - 9995.94 | 0.463 times | Mon 12 January 2026 | 9910.01 (-0.2%) | 9681.75 | 9681.75 - 10019.99 | 2.0718 times | Fri 09 January 2026 | 9930.01 (-0.05%) | 9939.00 | 9930.00 - 9990.00 | 0.4051 times | Thu 08 January 2026 | 9935.00 (0.02%) | 9933.00 | 9926.00 - 9967.72 | 0.2546 times | Wed 07 January 2026 | 9933.40 (-0.17%) | 9950.00 | 9921.01 - 9964.90 | 2.0486 times | Tue 06 January 2026 | 9950.60 (-0.47%) | 9965.10 | 9889.00 - 10000.00 | 2.5694 times | Mon 05 January 2026 | 9998.00 (-0.01%) | 9965.10 | 9965.10 - 10000.00 | 0.4051 times | Fri 02 January 2026 | 9999.33 (-0.19%) | 10000.00 | 9971.02 - 10029.95 | 1.1921 times | Thu 01 January 2026 | 10017.94 (0.18%) | 9750.00 | 9750.00 - 10017.94 | 0.3819 times | Wed 31 December 2025 | 10000.00 (0.07%) | 10000.00 | 9965.00 - 10000.00 | 0.5787 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9825.04 and 10163.28
| Weekly Target 1 | 9551.78 |
| Weekly Target 2 | 9760.06 |
| Weekly Target 3 | 9890.0233333333 |
| Weekly Target 4 | 10098.3 |
| Weekly Target 5 | 10228.26 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9968.33 (0.39%) | 9681.75 | 9681.75 - 10019.99 | 0.9469 times | Fri 09 January 2026 | 9930.01 (-0.69%) | 9965.10 | 9889.00 - 10000.00 | 1.9616 times | Fri 02 January 2026 | 9999.33 (0.01%) | 9998.00 | 9750.00 - 10029.95 | 1.0108 times | Fri 26 December 2025 | 9998.00 (0.58%) | 9896.84 | 9782.61 - 10014.00 | 0.6272 times | Fri 19 December 2025 | 9940.00 (-0.45%) | 9985.00 | 9895.72 - 9999.99 | 2.0056 times | Fri 12 December 2025 | 9985.12 (0.15%) | 9970.00 | 9940.01 - 9985.13 | 0.4075 times | Fri 05 December 2025 | 9970.01 (-0.29%) | 9999.00 | 9950.00 - 10035.28 | 0.2277 times | Fri 28 November 2025 | 9999.00 (0.73%) | 9927.00 | 9927.00 - 9999.80 | 0.4195 times | Fri 21 November 2025 | 9927.00 (-0.46%) | 9975.08 | 9779.00 - 9983.83 | 1.3584 times | Fri 14 November 2025 | 9972.80 (0.63%) | 9910.50 | 9900.00 - 9972.80 | 1.0348 times | Fri 07 November 2025 | 9910.00 (-0.5%) | 9990.00 | 9757.86 - 10045.00 | 0.9229 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9825.04 and 10173.24
| Monthly Target 1 | 9545.14 |
| Monthly Target 2 | 9756.74 |
| Monthly Target 3 | 9893.3433333333 |
| Monthly Target 4 | 10104.94 |
| Monthly Target 5 | 10241.54 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9968.33 (-0.32%) | 9750.00 | 9681.75 - 10029.95 | 1.4876 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 1.6098 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 1.6098 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 2.0851 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 1.0933 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.749 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.5579 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.3771 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.4287 times | Thu 17 April 2025 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.0017 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9947.86 |
| 12 day DMA | 9969.3 |
| 20 day DMA | 9968.42 |
| 35 day DMA | 9965.48 |
| 50 day DMA | 9962.19 |
| 100 day DMA | 9953.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9959.6 | 9955.24 | 9934.9 |
| 12 day EMA | 9962.12 | 9960.99 | 9954.64 |
| 20 day EMA | 9964.16 | 9963.72 | 9960.33 |
| 35 day EMA | 9964.63 | 9964.41 | 9962.55 |
| 50 day EMA | 9961.5 | 9961.22 | 9959.8 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947.86 | 9940.87 | 9931.8 |
| 12 day SMA | 9969.3 | 9971.52 | 9971.69 |
| 20 day SMA | 9968.42 | 9965 | 9962.54 |
| 35 day SMA | 9965.48 | 9964.72 | 9962.75 |
| 50 day SMA | 9962.19 | 9962.38 | 9961.96 |
| 100 day SMA | 9953.2 | 9952.87 | 9952.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.