Login or Join
HomepageVcl9 976443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 9 976443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9
Strong Daily Stock price targets for Vcl9 976443 are 10060 and 10080
| Daily Target 1 | 10043.33 |
| Daily Target 2 | 10056.67 |
| Daily Target 3 | 10063.333333333 |
| Daily Target 4 | 10076.67 |
| Daily Target 5 | 10083.33 |
Daily price and volume Vcl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10070.00 (0.62%) | 10050.00 | 10050.00 - 10070.00 | 0.0916 times | Tue 17 March 2026 | 10008.00 (-0%) | 10008.00 | 10008.00 - 10008.00 | 0.0549 times | Mon 16 March 2026 | 10008.12 (0.07%) | 10008.12 | 10008.12 - 10008.12 | 0.0183 times | Fri 06 March 2026 | 10001.01 (0.31%) | 10001.01 | 10001.01 - 10001.01 | 0.1099 times | Wed 11 February 2026 | 9970.00 (-2.68%) | 9970.00 | 9970.00 - 9970.00 | 0.1832 times | Thu 05 February 2026 | 10244.90 (2.44%) | 10244.90 | 10244.90 - 10244.90 | 9.1575 times | Tue 13 January 2026 | 10001.01 (0%) | 10001.01 | 10001.01 - 10001.01 | 0.0916 times | Fri 09 January 2026 | 10001.00 (0.02%) | 10001.00 | 10001.00 - 10001.00 | 0.0916 times | Wed 31 December 2025 | 9999.00 (0.57%) | 9999.00 | 9999.00 - 9999.00 | 0.1832 times | Fri 19 December 2025 | 9942.00 (0%) | 9942.00 | 9942.00 - 9942.00 | 0.0183 times | Wed 03 December 2025 | 9942.00 (0.5%) | 9942.00 | 9942.00 - 9942.00 | 0.0916 times |
Weekly price and charts Vcl9
Strong weekly Stock price targets for Vcl9 976443 are 10039 and 10101
| Weekly Target 1 | 9987.33 |
| Weekly Target 2 | 10028.67 |
| Weekly Target 3 | 10049.333333333 |
| Weekly Target 4 | 10090.67 |
| Weekly Target 5 | 10111.33 |
Weekly price and volumes for Vcl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10070.00 (0%) | 10008.12 | 10008.00 - 10070.00 | 1 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts Vcl9
Strong monthly Stock price targets for Vcl9 976443 are 10060 and 10080
| Monthly Target 1 | 10043.33 |
| Monthly Target 2 | 10056.67 |
| Monthly Target 3 | 10063.333333333 |
| Monthly Target 4 | 10076.67 |
| Monthly Target 5 | 10083.33 |
Monthly price and volumes Vcl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10070.00 (0.62%) | 10050.00 | 10050.00 - 10070.00 | 0.0628 times | Tue 17 March 2026 | 10008.00 (0.38%) | 10001.01 | 10001.01 - 10008.12 | 0.1257 times | Wed 11 February 2026 | 9970.00 (-0.31%) | 10244.90 | 9970.00 - 10244.90 | 6.4095 times | Tue 13 January 2026 | 10001.01 (0.02%) | 10001.00 | 10001.00 - 10001.01 | 0.1257 times | Wed 31 December 2025 | 9999.00 (1.07%) | 9942.00 | 9942.00 - 9999.00 | 0.2011 times | Tue 14 October 2025 | 9892.69 (0%) | 9892.69 | 9892.69 - 9892.69 | 0.0628 times | Fri 26 September 2025 | 9892.69 (0%) | 9892.69 | 9892.69 - 9892.69 | 0.0126 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vcl9
Please login to view indicator analysis. or View indicator analysis of Vcl9 976443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 9 976443
DMA (daily moving average) of Vcl 9 976443
| DMA period | DMA value |
| 5 day DMA | 10011.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 9 976443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10032.64 | 10013.97 | 10016.96 |
| 12 day EMA | 10003.89 | 9991.87 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 9 976443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10011.43 | 10046.41 | 10045.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.