Login or Join
HomepageEfcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl27
Strong Daily Stock price targets for Efcl27 976445 are 102752 and 120222
| Daily Target 1 | 88193.67 |
| Daily Target 2 | 99840.33 |
| Daily Target 3 | 105663.66666667 |
| Daily Target 4 | 117310.33 |
| Daily Target 5 | 123133.67 |
Daily price and volume Efcl 27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111487.00 (-0.46%) | 94017.00 | 94017.00 - 111487.00 | 0.4651 times | Wed 18 March 2026 | 112000.00 (3.7%) | 112000.00 | 112000.00 - 112000.00 | 0.2326 times | Mon 09 February 2026 | 108000.00 (3.27%) | 108000.00 | 108000.00 - 108000.00 | 0.2326 times | Wed 28 January 2026 | 104580.00 (-2.22%) | 104580.00 | 104580.00 - 104580.00 | 0.2326 times | Wed 03 December 2025 | 106950.00 (1.95%) | 104550.00 | 104550.00 - 106950.00 | 1.3953 times | Fri 17 October 2025 | 104902.60 (2.85%) | 104700.00 | 104700.00 - 104902.60 | 1.3953 times | Thu 16 October 2025 | 102000.00 (-1.92%) | 102000.00 | 102000.00 - 102000.00 | 1.1628 times | Wed 15 October 2025 | 104000.00 (-0.48%) | 104950.00 | 104000.00 - 104950.00 | 0.9302 times | Fri 10 October 2025 | 104500.00 (-0.67%) | 104500.00 | 104500.00 - 104500.00 | 0.2326 times | Thu 09 October 2025 | 105200.00 (3.88%) | 105200.00 | 105200.00 - 105200.00 | 3.7209 times | Wed 08 October 2025 | 101268.00 (-3%) | 101268.00 | 101268.00 - 101268.00 | 5.814 times |
Weekly price and charts Efcl27
Strong weekly Stock price targets for Efcl27 976445 are 102752 and 120735
| Weekly Target 1 | 87851.67 |
| Weekly Target 2 | 99669.33 |
| Weekly Target 3 | 105834.66666667 |
| Weekly Target 4 | 117652.33 |
| Weekly Target 5 | 123817.67 |
Weekly price and volumes for Efcl 27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111487.00 (0%) | 108000.00 | 94017.00 - 112000.00 | 1 times | Mon 23 March 2026 | (0%) | - | 0 times |
Monthly price and charts Efcl27
Strong monthly Stock price targets for Efcl27 976445 are 93760.5 and 111743.5
| Monthly Target 1 | 87851.67 |
| Monthly Target 2 | 99669.33 |
| Monthly Target 3 | 105834.66666667 |
| Monthly Target 4 | 117652.33 |
| Monthly Target 5 | 123817.67 |
Monthly price and volumes Efcl 27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111487.00 (3.23%) | 112000.00 | 94017.00 - 112000.00 | 0.253 times | Mon 09 February 2026 | 108000.00 (3.27%) | 108000.00 | 108000.00 - 108000.00 | 0.0843 times | Wed 28 January 2026 | 104580.00 (-2.22%) | 104580.00 | 104580.00 - 104580.00 | 0.0843 times | Wed 03 December 2025 | 106950.00 (1.95%) | 104550.00 | 104550.00 - 106950.00 | 0.5059 times | Fri 17 October 2025 | 104902.60 (0.48%) | 101268.00 | 101268.00 - 105200.00 | 4.8061 times | Wed 06 August 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.3373 times | Wed 30 July 2025 | 104400.00 (0%) | 102600.00 | 102600.00 - 104400.00 | 0.9275 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl27
Please login to view indicator analysis. or View indicator analysis of Efcl27 976445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 27 976445
DMA (daily moving average) of Efcl 27 976445
| DMA period | DMA value |
| 5 day DMA | 108603.4 |
| 12 day DMA | 105773.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 27 976445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109093.74 | 107897.29 | 105846.24 |
| 12 day EMA | 106479.12 | 105568.92 | 104400.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 27 976445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108603.4 | 107286.52 | 105286.52 |
| 12 day SMA | 105773.97 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.