Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 99911 and 99911
| Daily Target 1 | 99911 |
| Daily Target 2 | 99911 |
| Daily Target 3 | 99911 |
| Daily Target 4 | 99911 |
| Daily Target 5 | 99911 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99911.00 (0.81%) | 99911.00 | 99911.00 - 99911.00 | 0.7843 times | Tue 12 May 2026 | 99110.00 (-0.01%) | 99110.00 | 99110.00 - 99110.00 | 0.7843 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 100000.00 | 99115.00 - 100000.00 | 0.5882 times | Tue 05 May 2026 | 99784.00 (-0%) | 99784.33 | 99784.00 - 99784.33 | 1.9608 times | Thu 30 April 2026 | 99784.33 (0.12%) | 99990.00 | 99700.00 - 99999.00 | 2.7451 times | Wed 29 April 2026 | 99660.07 (-0.33%) | 99900.00 | 99660.07 - 99900.00 | 0.3922 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.1961 times | Fri 10 April 2026 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.1961 times | Thu 09 April 2026 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.1961 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 2.1569 times | Fri 27 March 2026 | 97000.85 (-2.41%) | 97000.85 | 97000.85 - 97000.85 | 0.5882 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99510.5 and 100311.5
| Weekly Target 1 | 98843 |
| Weekly Target 2 | 99377 |
| Weekly Target 3 | 99644 |
| Weekly Target 4 | 100178 |
| Weekly Target 5 | 100445 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99911.00 (0.8%) | 99110.00 | 99110.00 - 99911.00 | 1.0667 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 99784.33 | 99115.00 - 100000.00 | 1.7333 times | Thu 30 April 2026 | 99784.33 (-0.21%) | 99900.00 | 99660.07 - 99999.00 | 2.1333 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.1333 times | Fri 10 April 2026 | 99990.00 (-0.41%) | 100000.00 | 99990.00 - 100000.00 | 0.2667 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 1.4667 times | Fri 27 March 2026 | 97000.85 (-2.96%) | 99400.00 | 97000.85 - 99400.00 | 0.8 times | Mon 16 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.6667 times | Wed 11 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.4 times | Fri 06 March 2026 | 99955.00 (0.3%) | 99653.00 | 99419.19 - 99999.00 | 1.3333 times | Fri 27 February 2026 | 99653.00 (0.16%) | 97508.78 | 97508.78 - 99653.00 | 0.2667 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 99510.5 and 100400.5
| Monthly Target 1 | 98783.67 |
| Monthly Target 2 | 99347.33 |
| Monthly Target 3 | 99673.666666667 |
| Monthly Target 4 | 100237.33 |
| Monthly Target 5 | 100563.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99911.00 (0.13%) | 99784.33 | 99110.00 - 100000.00 | 0.9052 times | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.2931 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.0345 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.4224 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.5603 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.2069 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.2069 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.1207 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.6466 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.6034 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.2155 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99540.87 |
| 12 day DMA | 99512.16 |
| 20 day DMA | 99504.26 |
| 35 day DMA | 99552.55 |
| 50 day DMA | 99654.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99572.82 | 99403.75 | 99550.61 |
| 12 day EMA | 99572.89 | 99511.44 | 99584.4 |
| 20 day EMA | 99562.87 | 99526.24 | 99570.04 |
| 35 day EMA | 99597.96 | 99579.53 | 99607.17 |
| 50 day EMA | 99628.67 | 99617.15 | 99637.84 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99540.87 | 99490.68 | 99666.68 |
| 12 day SMA | 99512.16 | 99515.83 | 99586.24 |
| 20 day SMA | 99504.26 | 99483.64 | 99428.67 |
| 35 day SMA | 99552.55 | 99566.52 | 99606.24 |
| 50 day SMA | 99654.86 | 99644.64 | 99652.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.