Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 97000.85 and 97000.85
| Daily Target 1 | 97000.85 |
| Daily Target 2 | 97000.85 |
| Daily Target 3 | 97000.85 |
| Daily Target 4 | 97000.85 |
| Daily Target 5 | 97000.85 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97000.85 (-2.41%) | 97000.85 | 97000.85 - 97000.85 | 1.0714 times | Mon 23 March 2026 | 99400.00 (-0.56%) | 99400.00 | 99400.00 - 99400.00 | 1.0714 times | Mon 16 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 1.7857 times | Wed 11 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 1.0714 times | Fri 06 March 2026 | 99955.00 (-0.04%) | 99994.50 | 99955.00 - 99994.50 | 0.7143 times | Thu 05 March 2026 | 99994.50 (0.58%) | 99419.19 | 99419.19 - 99999.00 | 2.1429 times | Wed 04 March 2026 | 99419.19 (-0.23%) | 99653.00 | 99419.19 - 99653.00 | 0.7143 times | Fri 27 February 2026 | 99653.00 (2.2%) | 99653.00 | 99653.00 - 99653.00 | 0.3571 times | Mon 23 February 2026 | 97508.78 (-2%) | 97508.78 | 97508.78 - 97508.78 | 0.3571 times | Tue 17 February 2026 | 99498.75 (0%) | 99498.75 | 99498.75 - 99498.75 | 0.7143 times | Thu 12 February 2026 | 99498.75 (1.52%) | 99498.75 | 99498.75 - 99498.75 | 0.7143 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 95801.28 and 98200.43
| Weekly Target 1 | 95401.42 |
| Weekly Target 2 | 96201.13 |
| Weekly Target 3 | 97800.566666667 |
| Weekly Target 4 | 98600.28 |
| Weekly Target 5 | 100199.72 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97000.85 (-2.96%) | 99400.00 | 97000.85 - 99400.00 | 0.8955 times | Mon 16 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.7463 times | Wed 11 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.4478 times | Fri 06 March 2026 | 99955.00 (0.3%) | 99653.00 | 99419.19 - 99999.00 | 1.4925 times | Fri 27 February 2026 | 99653.00 (0.16%) | 97508.78 | 97508.78 - 99653.00 | 0.2985 times | Tue 17 February 2026 | 99498.75 (0%) | 99498.75 | 99498.75 - 99498.75 | 0.2985 times | Thu 12 February 2026 | 99498.75 (-0.33%) | 99830.94 | 98000.00 - 99830.94 | 1.4925 times | Fri 06 February 2026 | 99830.94 (0.8%) | 99613.90 | 99613.00 - 99999.00 | 2.8358 times | Thu 29 January 2026 | 99033.94 (0.1%) | 98937.00 | 97610.55 - 99033.94 | 0.7463 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 100200.00 | 98936.81 - 100200.00 | 0.7463 times | Fri 09 January 2026 | 100200.00 (-0.2%) | 100400.00 | 100200.00 - 100400.00 | 0.4478 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 95501.78 and 98499.93
| Monthly Target 1 | 95002.08 |
| Monthly Target 2 | 96001.47 |
| Monthly Target 3 | 98000.233333333 |
| Monthly Target 4 | 98999.62 |
| Monthly Target 5 | 100998.38 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.1321 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.5566 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6132 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.3208 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.3208 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.2264 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.7075 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.6604 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.2358 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.2264 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.2358 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99253.17 |
| 12 day DMA | 99154.11 |
| 20 day DMA | 99332.86 |
| 35 day DMA | 99659.84 |
| 50 day DMA | 99578.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98780.04 | 99669.5 | 99804.23 |
| 12 day EMA | 99187.34 | 99584.74 | 99618.32 |
| 20 day EMA | 99334.29 | 99579.81 | 99598.73 |
| 35 day EMA | 99408.95 | 99550.72 | 99559.59 |
| 50 day EMA | 99509.41 | 99611.76 | 99620.4 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99253.17 | 99851.9 | 99855.74 |
| 12 day SMA | 99154.11 | 99389.95 | 99425.86 |
| 20 day SMA | 99332.86 | 99429.67 | 99469.67 |
| 35 day SMA | 99659.84 | 99716.96 | 99705.6 |
| 50 day SMA | 99578.56 | 99640.74 | 99632.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.