Login or Join
HomepageMfl11 976455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976455 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 3.125 times | Fri 09 January 2026 | 10022.53 (1.24%) | 10022.53 | 10022.53 - 10022.53 | 0.3125 times | Wed 07 January 2026 | 9900.25 (-0.42%) | 9950.00 | 9900.25 - 9950.00 | 0.625 times | Thu 18 December 2025 | 9941.82 (-0.58%) | 9941.82 | 9941.82 - 9941.82 | 0.9375 times | Fri 05 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.5625 times | Wed 03 December 2025 | 10000.00 (2.25%) | 10000.00 | 10000.00 - 10000.00 | 1.875 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.3125 times | Fri 26 September 2025 | 9980.02 (0.43%) | 9980.02 | 9980.02 - 9980.02 | 0.3125 times | Fri 19 September 2025 | 9937.50 (0.62%) | 9937.50 | 9937.50 - 9937.50 | 0.625 times | Wed 17 September 2025 | 9876.37 (-0.5%) | 9876.37 | 9876.37 - 9876.37 | 0.3125 times | Tue 15 July 2025 | 9926.00 (0.01%) | 9926.00 | 9926.00 - 9926.00 | 0.3125 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976455 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.1765 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.3529 times | Thu 18 December 2025 | 9941.82 (-0.58%) | 9941.82 | 9941.82 - 9941.82 | 0.3529 times | Fri 05 December 2025 | 10000.00 (2.25%) | 10000.00 | 10000.00 - 10000.00 | 1.2941 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.1176 times | Fri 26 September 2025 | 9980.02 (0.43%) | 9980.02 | 9980.02 - 9980.02 | 0.1176 times | Fri 19 September 2025 | 9937.50 (0.13%) | 9924.65 | 9876.37 - 9937.50 | 1.0588 times | Fri 13 June 2025 | 9924.65 (0.25%) | 9999.00 | 9924.65 - 10000.00 | 3.5294 times | Fri 06 June 2025 | 9900.00 (10%) | 9976.80 | 9900.00 - 9976.80 | 1.6471 times | Fri 16 May 2025 | 9000.00 (0%) | 9900.00 | 9000.00 - 9900.00 | 0.3529 times | Mon 09 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976455 are 10000 and 10000
| Monthly Target 1 | 10000 |
| Monthly Target 2 | 10000 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10000 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.0593 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.3178 times | Thu 18 December 2025 | 9941.82 (1.65%) | 10000.00 | 9941.82 - 10000.00 | 1.4831 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.1059 times | Fri 26 September 2025 | 9980.02 (0.54%) | 9876.37 | 9876.37 - 9980.02 | 0.4237 times | Tue 15 July 2025 | 9926.00 (0.01%) | 9924.65 | 9924.65 - 9926.00 | 0.6356 times | Fri 13 June 2025 | 9924.65 (10.27%) | 9976.80 | 9900.00 - 10000.00 | 4.661 times | Fri 16 May 2025 | 9000.00 (-9.09%) | 9000.00 | 9000.00 - 9000.00 | 0.2119 times | Mon 28 April 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1059 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976455
DMA (daily moving average) of Mfl 11 976455
| DMA period | DMA value |
| 5 day DMA | 9972.92 |
| 12 day DMA | 9940.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9974.03 | 9961.04 | 9930.3 |
| 12 day EMA | 9931.28 | 9918.79 | 9899.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9972.92 | 9972.92 | 9924.5 |
| 12 day SMA | 9940.8 | 9934.52 | 9932.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.