Login or Join
HomepageMfl11 976455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976455 are 9927.9 and 9927.9
| Daily Target 1 | 9927.9 |
| Daily Target 2 | 9927.9 |
| Daily Target 3 | 9927.9 |
| Daily Target 4 | 9927.9 |
| Daily Target 5 | 9927.9 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9927.90 (0.07%) | 9927.90 | 9927.90 - 9927.90 | 0.7692 times | Mon 13 July 2026 | 9921.00 (0.21%) | 9921.00 | 9921.00 - 9921.00 | 0.2564 times | Thu 09 July 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.2564 times | Tue 07 July 2026 | 9800.00 (-0.51%) | 9800.00 | 9800.00 - 9800.00 | 0.2564 times | Thu 11 June 2026 | 9850.00 (-1.5%) | 10000.00 | 9850.00 - 10000.00 | 2.8205 times | Tue 19 May 2026 | 10000.00 (2.04%) | 10000.00 | 10000.00 - 10000.00 | 0.2564 times | Fri 15 May 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 2.5641 times | Fri 08 May 2026 | 10000.00 (1.02%) | 10000.00 | 10000.00 - 10000.00 | 0.5128 times | Fri 24 April 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.2564 times | Mon 06 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 2.0513 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 4.1026 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976455 are 9924.45 and 9931.35
| Weekly Target 1 | 9918.7 |
| Weekly Target 2 | 9923.3 |
| Weekly Target 3 | 9925.6 |
| Weekly Target 4 | 9930.2 |
| Weekly Target 5 | 9932.5 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9927.90 (0.28%) | 9921.00 | 9921.00 - 9927.90 | 0.5405 times | Thu 09 July 2026 | 9900.00 (0.51%) | 9800.00 | 9800.00 - 9900.00 | 0.2703 times | Thu 11 June 2026 | 9850.00 (0.51%) | 10000.00 | 9850.00 - 10000.00 | 1.6216 times | Fri 15 May 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 1.3514 times | Fri 08 May 2026 | 10000.00 (1.02%) | 10000.00 | 10000.00 - 10000.00 | 0.2703 times | Fri 24 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 1.2162 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 2.1622 times | Fri 27 March 2026 | 10000.00 (0%) | 9890.00 | 9890.00 - 10000.00 | 0.8108 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1351 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.6216 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.4054 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976455 are 9863.95 and 9991.85
| Monthly Target 1 | 9757.37 |
| Monthly Target 2 | 9842.63 |
| Monthly Target 3 | 9885.2666666667 |
| Monthly Target 4 | 9970.53 |
| Monthly Target 5 | 10013.17 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9927.90 (0.79%) | 9800.00 | 9800.00 - 9927.90 | 0.625 times | Thu 11 June 2026 | 9850.00 (-1.5%) | 10000.00 | 9850.00 - 10000.00 | 1.1458 times | Tue 19 May 2026 | 10000.00 (1.02%) | 10000.00 | 9800.00 - 10000.00 | 1.3542 times | Fri 24 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 0.9375 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 10000.00 | 9800.00 - 10000.00 | 2.3958 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.25 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.3125 times | Thu 18 December 2025 | 9941.82 (1.65%) | 10000.00 | 9941.82 - 10000.00 | 1.4583 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.1042 times | Fri 26 September 2025 | 9980.02 (0.54%) | 9876.37 | 9876.37 - 9980.02 | 0.4167 times | Tue 15 July 2025 | 9926.00 (0.01%) | 9924.65 | 9924.65 - 9926.00 | 0.625 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976455
DMA (daily moving average) of Mfl 11 976455
| DMA period | DMA value |
| 5 day DMA | 9879.78 |
| 12 day DMA | 9915.58 |
| 20 day DMA | 9938.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9905.57 | 9894.41 | 9881.12 |
| 12 day EMA | 9911.44 | 9908.45 | 9906.17 |
| 20 day EMA | 9911.83 | 9910.14 | 9909 |
| 35 day EMA | 9912.57 | 9911.67 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9879.78 | 9894.2 | 9870 |
| 12 day SMA | 9915.58 | 9919.03 | 9916.45 |
| 20 day SMA | 9938.45 | 9939.15 | 9943.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.