Iml11 976479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976479 are 99124.75 and 99875.25

Daily Target 198499.33
Daily Target 298999.67
Daily Target 399249.833333333
Daily Target 499750.17
Daily Target 5100000.33

Daily price and volume Iml 11

Date Closing Open Range Volume
Mon 08 December 2025 99500.00 (0.14%) 98749.50 98749.50 - 99500.00 1.2 times
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 0.8 times
Fri 28 November 2025 95818.24 (-2.5%) 95818.24 95818.24 - 95818.24 0.4 times
Mon 24 November 2025 98275.12 (-1.58%) 98275.12 98275.12 - 98275.12 1.2 times
Thu 13 November 2025 99855.00 (1.02%) 99855.00 99855.00 - 99855.00 0.4 times
Tue 11 November 2025 98850.00 (-0.15%) 98850.00 98850.00 - 98850.00 0.4 times
Thu 06 November 2025 99000.00 (0.83%) 99000.00 99000.00 - 99000.00 0.4 times
Mon 03 November 2025 98184.85 (-1.32%) 98184.85 98184.85 - 98184.85 0.4 times
Fri 31 October 2025 99500.00 (1.53%) 99500.00 99500.00 - 99500.00 1.2 times
Mon 27 October 2025 98000.00 (1.08%) 96952.65 96952.65 - 98000.00 3.6 times
Tue 14 October 2025 96952.65 (-2%) 96952.65 96952.65 - 96952.65 0.8 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976479 are 99124.75 and 99875.25

Weekly Target 198499.33
Weekly Target 298999.67
Weekly Target 399249.833333333
Weekly Target 499750.17
Weekly Target 5100000.33

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Mon 08 December 2025 99500.00 (0.14%) 98749.50 98749.50 - 99500.00 0.7194 times
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 0.4796 times
Fri 28 November 2025 95818.24 (-4.04%) 98275.12 95818.24 - 98275.12 0.9592 times
Thu 13 November 2025 99855.00 (0.86%) 98850.00 98850.00 - 99855.00 0.4796 times
Thu 06 November 2025 99000.00 (-0.5%) 98184.85 98184.85 - 99000.00 0.4796 times
Fri 31 October 2025 99500.00 (0%) 96952.65 96952.65 - 99500.00 2.8777 times
Mon 08 December 2025 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976479 are 99040.05 and 99959.95

Monthly Target 198273.47
Monthly Target 298886.73
Monthly Target 399193.366666667
Monthly Target 499806.63
Monthly Target 5100113.27

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Mon 08 December 2025 99500.00 (3.84%) 98580.10 98580.10 - 99500.00 0.2985 times
Fri 28 November 2025 95818.24 (-3.7%) 98184.85 95818.24 - 99855.00 0.4776 times
Fri 31 October 2025 99500.00 (0.27%) 98931.26 96952.65 - 99500.00 2.3284 times
Tue 23 September 2025 99235.00 (0%) 99980.04 99235.00 - 99980.04 0.8955 times
Mon 08 December 2025 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976479

DMA (daily moving average) of Iml 11 976479

DMA period DMA value
5 day DMA 98561.52
12 day DMA 98518.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976479

EMA period EMA current EMA prev EMA prev2
5 day EMA98733.9398350.9597846.87
12 day EMA98800.3698673.298548.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976479

SMA period SMA current SMA prev SMA prev2
5 day SMA98561.5298431.5298359.67
12 day SMA98518.86
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme