Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99700.00 (0.71%) | 99700.00 | 99700.00 - 99700.00 | 0.3448 times | Tue 04 August 2026 | 99000.00 (2.06%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times | Mon 03 August 2026 | 97000.00 (0.31%) | 94766.05 | 94766.05 - 97000.00 | 2.069 times | Thu 30 July 2026 | 96700.00 (0%) | 96700.00 | 96700.00 - 96700.00 | 0.3448 times | Mon 27 July 2026 | 96700.00 (-2.81%) | 96653.37 | 96653.37 - 96700.00 | 1.3793 times | Fri 17 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.7241 times | Thu 09 July 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.3793 times | Thu 02 July 2026 | 99900.00 (1.16%) | 99800.00 | 99800.00 - 99900.00 | 0.6897 times | Mon 22 June 2026 | 98750.00 (0%) | 98750.00 | 98750.00 - 98750.00 | 1.0345 times | Fri 19 June 2026 | 98750.00 (-1.25%) | 98800.00 | 98700.00 - 98800.00 | 0.6897 times | Thu 18 June 2026 | 99999.00 (1.01%) | 99999.00 | 99999.00 - 99999.00 | 1.0345 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 97233.03 and 102166.98
| Weekly Target 1 | 93121.4 |
| Weekly Target 2 | 96410.7 |
| Weekly Target 3 | 98055.35 |
| Weekly Target 4 | 101344.65 |
| Weekly Target 5 | 102989.3 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99700.00 (3.1%) | 94766.05 | 94766.05 - 99700.00 | 1.4035 times | Thu 30 July 2026 | 96700.00 (-2.81%) | 96653.37 | 96653.37 - 96700.00 | 0.8772 times | Fri 17 July 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.5789 times | Thu 02 July 2026 | 99900.00 (1.16%) | 98750.00 | 98750.00 - 99900.00 | 0.8772 times | Fri 19 June 2026 | 98750.00 (-0.25%) | 98999.00 | 98700.00 - 99999.00 | 1.2281 times | Thu 11 June 2026 | 98999.00 (-0.35%) | 98999.00 | 98999.00 - 98999.00 | 0.3509 times | Fri 05 June 2026 | 99350.00 (-0.35%) | 97953.12 | 97953.12 - 99350.00 | 0.8772 times | Wed 29 April 2026 | 99700.00 (2.41%) | 98150.00 | 98150.00 - 99700.00 | 1.2281 times | Thu 23 April 2026 | 97358.33 (-2.54%) | 97902.00 | 97358.33 - 99000.00 | 0.7018 times | Thu 16 April 2026 | 99900.00 (2.67%) | 99000.00 | 98966.19 - 99900.00 | 0.8772 times | Wed 08 April 2026 | 97300.00 (-1.63%) | 98900.00 | 97300.00 - 98900.00 | 5.9649 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 97233.03 and 102166.98
| Monthly Target 1 | 93121.4 |
| Monthly Target 2 | 96410.7 |
| Monthly Target 3 | 98055.35 |
| Monthly Target 4 | 101344.65 |
| Monthly Target 5 | 102989.3 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99700.00 (3.1%) | 94766.05 | 94766.05 - 99700.00 | 0.3791 times | Thu 30 July 2026 | 96700.00 (-2.08%) | 99800.00 | 96653.37 - 99900.00 | 0.7583 times | Mon 22 June 2026 | 98750.00 (-0.95%) | 97953.12 | 97953.12 - 99999.00 | 0.8057 times | Wed 29 April 2026 | 99700.00 (0.71%) | 98900.00 | 97300.00 - 99900.00 | 2.891 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.9431 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.5213 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.7109 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.4218 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0474 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.5213 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 1.327 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 97820 |
| 12 day DMA | 98708.17 |
| 20 day DMA | 98722.92 |
| 35 day DMA | 98803.03 |
| 50 day DMA | 98357.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98612.65 | 98069.06 | 97603.66 |
| 12 day EMA | 98588.43 | 98386.4 | 98274.88 |
| 20 day EMA | 98612.29 | 98497.85 | 98445.02 |
| 35 day EMA | 98381.47 | 98303.84 | 98262.86 |
| 50 day EMA | 98088.1 | 98022.34 | 97982.45 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97820 | 97780 | 97880 |
| 12 day SMA | 98708.17 | 98649.75 | 98678.92 |
| 20 day SMA | 98722.92 | 98732.92 | 98731.23 |
| 35 day SMA | 98803.03 | 98783.03 | 98797.32 |
| 50 day SMA | 98357.54 | 98003.54 | 98013.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.