Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9760.55 and 9940.55
| Daily Target 1 | 9730.55 |
| Daily Target 2 | 9790.55 |
| Daily Target 3 | 9910.55 |
| Daily Target 4 | 9970.55 |
| Daily Target 5 | 10090.55 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9850.55 (-1.79%) | 10030.55 | 9850.55 - 10030.55 | 0.5882 times | Wed 17 December 2025 | 10030.55 (1.32%) | 10030.55 | 10030.55 - 10030.55 | 0.1471 times | Tue 16 December 2025 | 9900.02 (-0.01%) | 9900.02 | 9900.02 - 9900.02 | 0.1471 times | Mon 15 December 2025 | 9901.00 (1.26%) | 9901.00 | 9901.00 - 9901.00 | 0.1471 times | Wed 10 December 2025 | 9778.05 (-1.23%) | 9900.00 | 9699.00 - 9900.00 | 4.5588 times | Tue 09 December 2025 | 9900.00 (0.91%) | 9900.00 | 9900.00 - 9900.00 | 0.1471 times | Mon 08 December 2025 | 9810.95 (-1.11%) | 9672.97 | 9672.97 - 9810.95 | 1.7647 times | Wed 03 December 2025 | 9921.00 (-1.04%) | 9950.00 | 9921.00 - 9950.00 | 1.4706 times | Mon 24 November 2025 | 10025.00 (0.69%) | 10025.00 | 10025.00 - 10025.00 | 0.7353 times | Fri 21 November 2025 | 9956.00 (0.36%) | 9956.00 | 9956.00 - 9956.00 | 0.2941 times | Mon 17 November 2025 | 9920.00 (0.2%) | 9920.00 | 9920.00 - 9920.00 | 0.2941 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9760.55 and 9940.55
| Weekly Target 1 | 9730.55 |
| Weekly Target 2 | 9790.55 |
| Weekly Target 3 | 9910.55 |
| Weekly Target 4 | 9970.55 |
| Weekly Target 5 | 10090.55 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9850.55 (0.74%) | 9901.00 | 9850.55 - 10030.55 | 0.2295 times | Wed 10 December 2025 | 9778.05 (-1.44%) | 9672.97 | 9672.97 - 9900.00 | 1.4426 times | Wed 03 December 2025 | 9921.00 (-0.35%) | 10025.00 | 9921.00 - 10025.00 | 0.4918 times | Fri 21 November 2025 | 9956.00 (0.57%) | 9920.00 | 9920.00 - 9956.00 | 0.1311 times | Thu 13 November 2025 | 9900.00 (0%) | 9900.00 | 9820.55 - 10060.52 | 4.2295 times | Fri 31 October 2025 | 9900.00 (-0.5%) | 9950.00 | 9900.00 - 9950.00 | 1.1475 times | Thu 16 October 2025 | 9950.00 (0%) | 9900.00 | 9900.00 - 9950.00 | 0.1311 times | Fri 10 October 2025 | 9950.00 (1.73%) | 9781.00 | 9781.00 - 9950.00 | 0.623 times | Fri 26 September 2025 | 9781.00 (-1.56%) | 9936.07 | 9781.00 - 9936.07 | 1.5082 times | Thu 11 September 2025 | 9936.07 (0%) | 9936.07 | 9936.07 - 9936.07 | 0.0656 times | Fri 05 September 2025 | 9936.07 (0%) | 9950.00 | 9936.07 - 9950.00 | 0.3279 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9582.97 and 9940.55
| Monthly Target 1 | 9493.78 |
| Monthly Target 2 | 9672.16 |
| Monthly Target 3 | 9851.3566666667 |
| Monthly Target 4 | 10029.74 |
| Monthly Target 5 | 10208.94 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9850.55 (-1.74%) | 9950.00 | 9672.97 - 10030.55 | 0.7865 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.7793 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.6704 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.8252 times | Fri 22 August 2025 | 9936.07 (-0.63%) | 9949.00 | 9928.58 - 9990.00 | 1.083 times | Wed 30 July 2025 | 9999.00 (0.6%) | 9950.00 | 9939.00 - 9999.90 | 0.6576 times | Wed 25 June 2025 | 9939.00 (-0.41%) | 9980.17 | 9900.00 - 9985.93 | 1.2249 times | Fri 30 May 2025 | 9980.17 (0.21%) | 9999.99 | 9899.00 - 9999.99 | 1.0572 times | Tue 29 April 2025 | 9959.59 (0%) | 10035.40 | 9220.35 - 10036.00 | 0.9154 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9892.03 |
| 12 day DMA | 9907.76 |
| 20 day DMA | 9922.11 |
| 35 day DMA | 9920.97 |
| 50 day DMA | 9927.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9905.02 | 9932.25 | 9883.11 |
| 12 day EMA | 9907.66 | 9918.04 | 9897.59 |
| 20 day EMA | 9911.89 | 9918.34 | 9906.53 |
| 35 day EMA | 9921.87 | 9926.07 | 9919.92 |
| 50 day EMA | 9926.18 | 9929.27 | 9925.14 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9892.03 | 9901.92 | 9858 |
| 12 day SMA | 9907.76 | 9920.13 | 9913.42 |
| 20 day SMA | 9922.11 | 9927.03 | 9916.02 |
| 35 day SMA | 9920.97 | 9923.31 | 9920.98 |
| 50 day SMA | 9927.4 | 9928.59 | 9927.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.