Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9980 and 9980
| Daily Target 1 | 9980 |
| Daily Target 2 | 9980 |
| Daily Target 3 | 9980 |
| Daily Target 4 | 9980 |
| Daily Target 5 | 9980 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 0.1064 times | Wed 06 May 2026 | 9980.00 (0.15%) | 9980.00 | 9980.00 - 9980.00 | 0.1064 times | Tue 05 May 2026 | 9965.00 (-0.01%) | 9925.00 | 9925.00 - 9965.00 | 1.0638 times | Mon 04 May 2026 | 9965.91 (0%) | 9965.91 | 9965.91 - 9965.91 | 0.3191 times | Wed 29 April 2026 | 9965.91 (0.09%) | 9975.00 | 9875.00 - 9975.00 | 1.4362 times | Mon 13 April 2026 | 9957.00 (1.03%) | 9957.00 | 9907.22 - 9957.00 | 5.266 times | Thu 09 April 2026 | 9855.85 (0%) | 9855.85 | 9855.85 - 9855.85 | 0.7979 times | Mon 06 April 2026 | 9855.85 (0.47%) | 9855.85 | 9855.85 - 9855.85 | 0.0532 times | Mon 30 March 2026 | 9809.73 (0.04%) | 9809.73 | 9809.73 - 9809.73 | 0.5319 times | Tue 24 March 2026 | 9805.85 (-0.5%) | 9953.00 | 9805.85 - 10010.00 | 0.3191 times | Mon 23 March 2026 | 9855.45 (-1.64%) | 9855.45 | 9855.45 - 9855.45 | 0.4255 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9952.5 and 10007.5
| Weekly Target 1 | 9906.67 |
| Weekly Target 2 | 9943.33 |
| Weekly Target 3 | 9961.6666666667 |
| Weekly Target 4 | 9998.33 |
| Weekly Target 5 | 10016.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 9980.00 (0.14%) | 9965.91 | 9925.00 - 9980.00 | 0.9404 times | Wed 29 April 2026 | 9965.91 (1.12%) | 9957.00 | 9875.00 - 9975.00 | 3.9498 times | Thu 09 April 2026 | 9855.85 (0.47%) | 9855.85 | 9855.85 - 9855.85 | 0.5016 times | Mon 30 March 2026 | 9809.73 (0.04%) | 9809.73 | 9809.73 - 9809.73 | 0.3135 times | Tue 24 March 2026 | 9805.85 (-2.14%) | 9855.45 | 9805.85 - 10010.00 | 0.4389 times | Fri 20 March 2026 | 10020.00 (1.21%) | 9900.00 | 9900.00 - 10070.65 | 2.1944 times | Thu 12 March 2026 | 9900.00 (-0.01%) | 9985.00 | 9870.55 - 9985.00 | 0.815 times | Wed 25 February 2026 | 9901.00 (-0.89%) | 9990.00 | 9900.00 - 9990.00 | 0.4389 times | Fri 13 February 2026 | 9990.00 (0.64%) | 9926.00 | 9925.00 - 9990.00 | 0.3762 times | Tue 03 February 2026 | 9926.00 (0%) | 9926.00 | 9926.00 - 9926.00 | 0.0313 times | Fri 23 January 2026 | 9926.00 (0.01%) | 10000.00 | 9900.00 - 10000.00 | 0.1881 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9952.5 and 10007.5
| Monthly Target 1 | 9906.67 |
| Monthly Target 2 | 9943.33 |
| Monthly Target 3 | 9961.6666666667 |
| Monthly Target 4 | 9998.33 |
| Monthly Target 5 | 10016.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 9980.00 (0.14%) | 9965.91 | 9925.00 - 9980.00 | 0.361 times | Wed 29 April 2026 | 9965.91 (1.59%) | 9855.85 | 9855.85 - 9975.00 | 1.7088 times | Mon 30 March 2026 | 9809.73 (-0.92%) | 9985.00 | 9805.85 - 10070.65 | 1.444 times | Wed 25 February 2026 | 9901.00 (-0.25%) | 9926.00 | 9900.00 - 9990.00 | 0.3249 times | Fri 23 January 2026 | 9926.00 (0.52%) | 10050.64 | 9900.00 - 10050.64 | 0.4332 times | Mon 29 December 2025 | 9875.00 (-1.5%) | 9950.00 | 9653.54 - 10111.33 | 1.6606 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.6606 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.6258 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.7702 times | Fri 22 August 2025 | 9936.07 (-0.63%) | 9949.00 | 9928.58 - 9990.00 | 1.0108 times | Wed 30 July 2025 | 9999.00 (0.6%) | 9950.00 | 9939.00 - 9999.90 | 0.6137 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9971.36 |
| 12 day DMA | 9918.05 |
| 20 day DMA | 9919.68 |
| 35 day DMA | 9933.52 |
| 50 day DMA | 9924.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9963.58 | 9955.37 | 9943.05 |
| 12 day EMA | 9938.27 | 9930.69 | 9921.73 |
| 20 day EMA | 9930.51 | 9925.3 | 9919.55 |
| 35 day EMA | 9925.35 | 9922.13 | 9918.72 |
| 50 day EMA | 9929.58 | 9927.52 | 9925.38 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9971.36 | 9966.76 | 9941.93 |
| 12 day SMA | 9918.05 | 9911.46 | 9904.8 |
| 20 day SMA | 9919.68 | 9916.93 | 9914.23 |
| 35 day SMA | 9933.52 | 9934.11 | 9924.78 |
| 50 day SMA | 9924.39 | 9923.79 | 9922.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.