Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 9701 and 9701
| Daily Target 1 | 9701 |
| Daily Target 2 | 9701 |
| Daily Target 3 | 9701 |
| Daily Target 4 | 9701 |
| Daily Target 5 | 9701 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9701.00 (-2.31%) | 9701.00 | 9701.00 - 9701.00 | 2.3684 times | Tue 10 February 2026 | 9930.00 (0.81%) | 9653.00 | 9653.00 - 9930.00 | 1.3158 times | Fri 06 February 2026 | 9850.00 (-1.5%) | 9850.00 | 9850.00 - 9850.00 | 0.2632 times | Thu 05 February 2026 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Tue 03 February 2026 | 9985.00 (0.15%) | 9919.55 | 9919.55 - 10000.00 | 1.3158 times | Mon 02 February 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.2632 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 2.1053 times | Fri 23 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.5263 times | Thu 22 January 2026 | 9970.00 (0.71%) | 9970.00 | 9970.00 - 9970.00 | 0.7895 times | Tue 13 January 2026 | 9900.00 (3.11%) | 9947.08 | 9900.00 - 9947.08 | 0.7895 times | Mon 22 December 2025 | 9601.00 (-3.57%) | 9956.09 | 9601.00 - 9956.09 | 2.3684 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 9677 and 9954
| Weekly Target 1 | 9484.33 |
| Weekly Target 2 | 9592.67 |
| Weekly Target 3 | 9761.3333333333 |
| Weekly Target 4 | 9869.67 |
| Weekly Target 5 | 10038.33 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9701.00 (-1.51%) | 9653.00 | 9653.00 - 9930.00 | 0.6604 times | Fri 06 February 2026 | 9850.00 (-1.2%) | 9970.00 | 9850.00 - 10000.00 | 0.3774 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.3774 times | Fri 23 January 2026 | 9970.00 (0.14%) | 9956.09 | 9601.00 - 9970.00 | 0.8019 times | Tue 16 December 2025 | 9956.09 (0.06%) | 9801.00 | 9801.00 - 9956.09 | 0.6132 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.0943 times | Fri 05 December 2025 | 9908.00 (-0.92%) | 9600.00 | 9600.00 - 9909.36 | 5.9434 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0472 times | Fri 21 November 2025 | 9601.00 (0%) | 9601.00 | 9601.00 - 9661.97 | 1.0377 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0472 times | Thu 06 November 2025 | 9650.01 (1.58%) | 9500.00 | 9500.00 - 9984.49 | 0.1887 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 9503.5 and 9850.5
| Monthly Target 1 | 9437.67 |
| Monthly Target 2 | 9569.33 |
| Monthly Target 3 | 9784.6666666667 |
| Monthly Target 4 | 9916.33 |
| Monthly Target 5 | 10131.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9701.00 (-2.7%) | 9970.00 | 9653.00 - 10000.00 | 0.4637 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.3373 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 3.1619 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.5481 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.9696 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.2648 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.9486 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 1.054 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.253 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 9893.2 |
| 12 day DMA | 9900.26 |
| 20 day DMA | 9858.67 |
| 35 day DMA | 9818.97 |
| 50 day DMA | 9806.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9853.84 | 9930.25 | 9930.38 |
| 12 day EMA | 9877.8 | 9909.93 | 9906.28 |
| 20 day EMA | 9863.45 | 9880.54 | 9875.34 |
| 35 day EMA | 9849.24 | 9857.97 | 9853.73 |
| 50 day EMA | 9819.54 | 9824.38 | 9820.07 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9893.2 | 9947 | 9955 |
| 12 day SMA | 9900.26 | 9908.59 | 9910.26 |
| 20 day SMA | 9858.67 | 9853.67 | 9839.67 |
| 35 day SMA | 9818.97 | 9817.57 | 9817.29 |
| 50 day SMA | 9806.74 | 9811.33 | 9811.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.