Ofsl9 976511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofsl 9 976511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ofsl9

Strong Daily Stock price targets for Ofsl9 976511 are 105582.79 and 105582.79

Daily Target 1105582.79
Daily Target 2105582.79
Daily Target 3105582.79
Daily Target 4105582.79
Daily Target 5105582.79

Daily price and volume Ofsl 9

Date Closing Open Range Volume
Thu 22 October 2026 105582.79 (1.32%) 105582.79 105582.79 - 105582.79 0.2857 times
Tue 01 September 2026 104210.06 (0.66%) 104210.06 104210.06 - 104210.06 0.2857 times
Thu 06 August 2026 103523.83 (0.35%) 103523.83 103523.83 - 103523.83 0.2857 times
Thu 23 July 2026 103158.07 (0.18%) 103158.07 103158.07 - 103158.07 0.2857 times
Thu 16 July 2026 102976.17 (3.76%) 102976.17 102976.17 - 102976.17 0.2857 times
Thu 05 March 2026 99247.73 (-8.82%) 99247.73 99247.73 - 99247.73 0.5714 times
Fri 27 February 2026 108848.09 (0.6%) 108848.09 108848.09 - 108848.09 0.2857 times
Mon 02 February 2026 108198.00 (8.41%) 108198.00 108198.00 - 108198.00 3.7143 times
Mon 12 May 2025 99805.57 (0.28%) 99805.57 99805.57 - 99805.57 0.2857 times
Tue 29 April 2025 99523.00 (0%) 99523.91 99523.00 - 99523.91 3.7143 times
Fri 23 October 2026 (0%) - 0 times

Daily chart Ofsl9

Weekly price and charts Ofsl9

Strong weekly Stock price targets for Ofsl9 976511 are 104896.43 and 106269.16

Weekly Target 1103752.48
Weekly Target 2104667.64
Weekly Target 3105125.21333333
Weekly Target 4106040.37
Weekly Target 5106497.94

Weekly price and volumes for Ofsl 9

Date Closing Open Range Volume
Thu 22 October 2026 105582.79 (1.99%) 104210.06 104210.06 - 105582.79 0.6369 times
Thu 06 August 2026 103523.83 (0.35%) 103523.83 103523.83 - 103523.83 0.3185 times
Thu 23 July 2026 103158.07 (0.18%) 103158.07 103158.07 - 103158.07 0.3185 times
Thu 16 July 2026 102976.17 (3.76%) 102976.17 102976.17 - 102976.17 0.3185 times
Thu 05 March 2026 99247.73 (-8.82%) 99247.73 99247.73 - 99247.73 0.6369 times
Fri 27 February 2026 108848.09 (9.06%) 108198.00 108198.00 - 108848.09 4.4586 times
Mon 12 May 2025 99805.57 (0%) 99805.57 99805.57 - 99805.57 0.3185 times
Fri 23 October 2026 (0%) - 0 times

weekly chart Ofsl9

Monthly price and charts Ofsl9

Strong monthly Stock price targets for Ofsl9 976511 are 105582.79 and 105582.79

Monthly Target 1105582.79
Monthly Target 2105582.79
Monthly Target 3105582.79
Monthly Target 4105582.79
Monthly Target 5105582.79

Monthly price and volumes Ofsl 9

Date Closing Open Range Volume
Thu 22 October 2026 105582.79 (1.32%) 105582.79 105582.79 - 105582.79 0.2283 times
Tue 01 September 2026 104210.06 (0.66%) 104210.06 104210.06 - 104210.06 0.2283 times
Thu 06 August 2026 103523.83 (0.35%) 103523.83 103523.83 - 103523.83 0.2283 times
Thu 23 July 2026 103158.07 (3.94%) 102976.17 102976.17 - 103158.07 0.4566 times
Thu 05 March 2026 99247.73 (-8.82%) 99247.73 99247.73 - 99247.73 0.4566 times
Fri 27 February 2026 108848.09 (9.06%) 108198.00 108198.00 - 108848.09 3.1963 times
Mon 12 May 2025 99805.57 (0.28%) 99805.57 99805.57 - 99805.57 0.2283 times
Tue 29 April 2025 99523.00 (0%) 99523.91 99523.00 - 99523.91 2.968 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Ofsl9

DMA SMA EMA moving averages of Ofsl 9 976511

DMA (daily moving average) of Ofsl 9 976511

DMA period DMA value
5 day DMA 103890.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ofsl 9 976511

EMA period EMA current EMA prev EMA prev2
5 day EMA104237.78103565.37103243.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ofsl 9 976511

SMA period SMA current SMA prev SMA prev2
5 day SMA103890.18102623.17103550.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme