Login or Join
HomepageEfcl21 976535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 21 976535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl21
Strong Daily Stock price targets for Efcl21 976535 are 112913 and 112913
| Daily Target 1 | 112913 |
| Daily Target 2 | 112913 |
| Daily Target 3 | 112913 |
| Daily Target 4 | 112913 |
| Daily Target 5 | 112913 |
Daily price and volume Efcl 21
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112913.00 (0.05%) | 112913.00 | 112913.00 - 112913.00 | 0.1887 times | Wed 01 July 2026 | 112854.00 (3.54%) | 112854.00 | 112854.00 - 112854.00 | 0.1887 times | Tue 30 June 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.1887 times | Mon 29 June 2026 | 109000.00 (3.81%) | 109000.00 | 109000.00 - 109000.00 | 0.7547 times | Wed 17 June 2026 | 105000.00 (-4.93%) | 105000.00 | 105000.00 - 105000.00 | 0.9434 times | Tue 02 June 2026 | 110450.00 (0.14%) | 110450.00 | 110450.00 - 110450.00 | 1.1321 times | Mon 01 June 2026 | 110300.00 (-0.27%) | 110300.00 | 110300.00 - 110300.00 | 0.1887 times | Mon 25 May 2026 | 110600.00 (0.64%) | 110600.00 | 110600.00 - 110600.00 | 0.9434 times | Wed 20 May 2026 | 109900.00 (2.61%) | 109900.00 | 109900.00 - 109900.00 | 1.5094 times | Mon 18 May 2026 | 107100.00 (0.09%) | 109900.00 | 107100.00 - 109900.00 | 3.9623 times | Wed 13 May 2026 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 1.8868 times |
Weekly price and charts Efcl21
Strong weekly Stock price targets for Efcl21 976535 are 110956.5 and 114869.5
| Weekly Target 1 | 107695.67 |
| Weekly Target 2 | 110304.33 |
| Weekly Target 3 | 111608.66666667 |
| Weekly Target 4 | 114217.33 |
| Weekly Target 5 | 115521.67 |
Weekly price and volumes for Efcl 21
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112913.00 (7.54%) | 109000.00 | 109000.00 - 112913.00 | 0.2341 times | Wed 17 June 2026 | 105000.00 (-5.06%) | 110300.00 | 105000.00 - 110450.00 | 0.4013 times | Mon 25 May 2026 | 110600.00 (0.64%) | 110600.00 | 110600.00 - 110600.00 | 0.1672 times | Wed 20 May 2026 | 109900.00 (2.71%) | 109900.00 | 107100.00 - 109900.00 | 0.9699 times | Wed 13 May 2026 | 107000.00 (1.9%) | 107000.00 | 107000.00 - 107000.00 | 0.3679 times | Mon 20 April 2026 | 105000.00 (-3.58%) | 105000.00 | 105000.00 - 105000.00 | 0.1672 times | Fri 17 April 2026 | 108900.00 (6.24%) | 105000.00 | 105000.00 - 108980.00 | 1.7057 times | Wed 25 March 2026 | 102500.00 (-2.19%) | 103000.00 | 102000.00 - 103000.00 | 3.6789 times | Fri 20 March 2026 | 104800.00 (-3.41%) | 109999.00 | 89058.00 - 109999.00 | 0.2007 times | Tue 24 February 2026 | 108500.00 (6.37%) | 100000.00 | 100000.00 - 108500.00 | 2.107 times | Fri 20 February 2026 | 102000.00 (-4.49%) | 107200.00 | 102000.00 - 107200.00 | 0.5686 times |
Monthly price and charts Efcl21
Strong monthly Stock price targets for Efcl21 976535 are 112883.5 and 112942.5
| Monthly Target 1 | 112834.33 |
| Monthly Target 2 | 112873.67 |
| Monthly Target 3 | 112893.33333333 |
| Monthly Target 4 | 112932.67 |
| Monthly Target 5 | 112952.33 |
Monthly price and volumes Efcl 21
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112913.00 (3.59%) | 112854.00 | 112854.00 - 112913.00 | 0.036 times | Tue 30 June 2026 | 109000.00 (-1.45%) | 110300.00 | 105000.00 - 110450.00 | 0.306 times | Mon 25 May 2026 | 110600.00 (3.36%) | 107000.00 | 107000.00 - 110600.00 | 0.7919 times | Mon 27 April 2026 | 107000.00 (4.39%) | 105000.00 | 105000.00 - 108980.00 | 1.0259 times | Wed 25 March 2026 | 102500.00 (-5.53%) | 109999.00 | 89058.00 - 109999.00 | 2.0878 times | Tue 24 February 2026 | 108500.00 (1.59%) | 107200.00 | 100000.00 - 108500.00 | 1.4399 times | Wed 28 January 2026 | 106800.00 (6.8%) | 102000.00 | 102000.00 - 106800.00 | 0.45 times | Fri 19 December 2025 | 100000.00 (0%) | 101799.99 | 100000.00 - 105000.00 | 1.7099 times | Thu 27 November 2025 | 100000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 1.1519 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl21
Please login to view indicator analysis. or View indicator analysis of Efcl21 976535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 21 976535
DMA (daily moving average) of Efcl 21 976535
| DMA period | DMA value |
| 5 day DMA | 109753.4 |
| 12 day DMA | 109259.75 |
| 20 day DMA | 107161.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 21 976535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110982.45 | 110017.32 | 108599.19 |
| 12 day EMA | 109319.3 | 108666.13 | 107904.97 |
| 20 day EMA | 107988.04 | 107469.85 | 106903.35 |
| 35 day EMA | 105478.03 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 21 976535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109753.4 | 109260.8 | 108750 |
| 12 day SMA | 109259.75 | 108600.33 | 108270.83 |
| 20 day SMA | 107161.55 | 106940.9 | 106298.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.