Login or Join
HomepageMfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976547 are 9907.5 and 9912.5
| Daily Target 1 | 9903.33 |
| Daily Target 2 | 9906.67 |
| Daily Target 3 | 9908.3333333333 |
| Daily Target 4 | 9911.67 |
| Daily Target 5 | 9913.33 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9910.00 (0.05%) | 9905.00 | 9905.00 - 9910.00 | 0.3175 times | Tue 04 August 2026 | 9905.00 (0.04%) | 9905.00 | 9905.00 - 9905.00 | 0.2646 times | Mon 03 August 2026 | 9901.00 (0%) | 9901.00 | 9901.00 - 9901.00 | 0.4233 times | Fri 31 July 2026 | 9901.00 (-0.87%) | 9901.00 | 9901.00 - 9901.00 | 0.0529 times | Mon 27 July 2026 | 9988.00 (0.17%) | 9988.00 | 9988.00 - 9988.00 | 0.0529 times | Thu 09 July 2026 | 9971.01 (1.75%) | 9971.00 | 9971.00 - 9971.01 | 0.5291 times | Tue 07 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2646 times | Fri 19 June 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0529 times | Fri 12 June 2026 | 10000.00 (1.01%) | 9895.00 | 9895.00 - 10000.00 | 7.8836 times | Thu 11 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1587 times | Wed 10 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0529 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976547 are 9905.5 and 9914.5
| Weekly Target 1 | 9898 |
| Weekly Target 2 | 9904 |
| Weekly Target 3 | 9907 |
| Weekly Target 4 | 9913 |
| Weekly Target 5 | 9916 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9910.00 (0.09%) | 9901.00 | 9901.00 - 9910.00 | 0.5723 times | Fri 31 July 2026 | 9901.00 (-0.7%) | 9988.00 | 9901.00 - 9988.00 | 0.0602 times | Thu 09 July 2026 | 9971.01 (1.75%) | 9800.00 | 9800.00 - 9971.01 | 0.4518 times | Fri 19 June 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0301 times | Fri 12 June 2026 | 10000.00 (-0.17%) | 10017.20 | 9895.00 - 10017.20 | 5.2108 times | Tue 02 June 2026 | 10017.20 (1.07%) | 10017.20 | 10017.20 - 10017.20 | 0.8735 times | Wed 27 May 2026 | 9911.00 (0.44%) | 9911.00 | 9850.00 - 9984.00 | 1.1145 times | Fri 22 May 2026 | 9867.67 (-0.69%) | 9935.00 | 9840.00 - 9940.00 | 1.5663 times | Wed 29 April 2026 | 9936.00 (0%) | 9936.00 | 9936.00 - 9936.00 | 0.0602 times | Wed 08 April 2026 | 9936.00 (0.67%) | 9869.00 | 9869.00 - 9936.00 | 0.0602 times | Wed 01 April 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.0602 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976547 are 9905.5 and 9914.5
| Monthly Target 1 | 9898 |
| Monthly Target 2 | 9904 |
| Monthly Target 3 | 9907 |
| Monthly Target 4 | 9913 |
| Monthly Target 5 | 9916 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9910.00 (0.09%) | 9901.00 | 9901.00 - 9910.00 | 0.4017 times | Fri 31 July 2026 | 9901.00 (1.03%) | 9800.00 | 9800.00 - 9988.00 | 0.3594 times | Fri 19 June 2026 | 9800.00 (-1.12%) | 10017.20 | 9800.00 - 10017.20 | 4.2918 times | Wed 27 May 2026 | 9911.00 (-0.25%) | 9935.00 | 9840.00 - 9984.00 | 1.8816 times | Wed 29 April 2026 | 9936.00 (0.67%) | 9870.00 | 9869.00 - 9936.00 | 0.1268 times | Wed 18 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.1057 times | Tue 27 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0211 times | Mon 29 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10100.00 | 0.2326 times | Tue 25 November 2025 | 9954.20 (-0.57%) | 10011.00 | 9838.47 - 10011.00 | 2.3256 times | Mon 29 September 2025 | 10011.00 (2.15%) | 10000.00 | 9800.00 - 10011.00 | 0.2537 times | Thu 28 August 2025 | 9800.00 (-1.97%) | 10000.00 | 9800.00 - 10000.00 | 0.0423 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976547
DMA (daily moving average) of Mfl 11 976547
| DMA period | DMA value |
| 5 day DMA | 9921 |
| 12 day DMA | 9906.33 |
| 20 day DMA | 9919.87 |
| 35 day DMA | 9934.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9910.55 | 9910.83 | 9913.75 |
| 12 day EMA | 9913.82 | 9914.52 | 9916.25 |
| 20 day EMA | 9915.62 | 9916.21 | 9917.39 |
| 35 day EMA | 9912.95 | 9913.12 | 9913.6 |
| 50 day EMA | 9910.82 | 9910.85 |
SMA (simple moving average) of Mfl 11 976547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9921 | 9933.2 | 9912.2 |
| 12 day SMA | 9906.33 | 9915.27 | 9924.62 |
| 20 day SMA | 9919.87 | 9921.17 | 9919.37 |
| 35 day SMA | 9934.79 | 9937.67 | 9940.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.