Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 98786 and 98786
| Daily Target 1 | 98786 |
| Daily Target 2 | 98786 |
| Daily Target 3 | 98786 |
| Daily Target 4 | 98786 |
| Daily Target 5 | 98786 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 98786.00 (-1.21%) | 98786.00 | 98786.00 - 98786.00 | 0.3704 times | Tue 09 June 2026 | 100001.00 (0%) | 100001.00 | 100001.00 - 100001.00 | 0.3704 times | Mon 08 June 2026 | 100000.00 (-0.45%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Thu 04 June 2026 | 100450.00 (-0.05%) | 100650.00 | 100450.00 - 100650.00 | 0.7407 times | Wed 03 June 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.3704 times | Tue 02 June 2026 | 100000.00 (-0.42%) | 100000.00 | 100000.00 - 100000.00 | 1.1111 times | Mon 01 June 2026 | 100421.67 (2.47%) | 100400.00 | 100000.00 - 100500.00 | 2.5926 times | Fri 29 May 2026 | 98000.05 (-2%) | 98000.00 | 98000.00 - 98000.05 | 1.4815 times | Wed 27 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Tue 26 May 2026 | 100000.00 (-0.48%) | 100000.00 | 100000.00 - 100000.00 | 2.2222 times | Thu 21 May 2026 | 100483.33 (1.24%) | 100450.00 | 100450.00 - 100500.00 | 1.1111 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 98178.5 and 99393.5
| Weekly Target 1 | 97976 |
| Weekly Target 2 | 98381 |
| Weekly Target 3 | 99191 |
| Weekly Target 4 | 99596 |
| Weekly Target 5 | 100406 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 98786.00 (-1.66%) | 100000.00 | 98786.00 - 100001.00 | 0.2083 times | Thu 04 June 2026 | 100450.00 (2.5%) | 100400.00 | 100000.00 - 100650.00 | 0.9028 times | Fri 29 May 2026 | 98000.05 (-2.47%) | 100000.00 | 98000.00 - 100000.00 | 0.7639 times | Thu 21 May 2026 | 100483.33 (1.95%) | 100500.00 | 99250.00 - 100500.00 | 0.625 times | Fri 15 May 2026 | 98560.06 (-0.99%) | 100000.00 | 98560.06 - 100000.00 | 0.4167 times | Fri 08 May 2026 | 99548.57 (0.29%) | 100500.00 | 99516.43 - 100500.00 | 0.2778 times | Wed 29 April 2026 | 99259.66 (0.06%) | 99259.66 | 99259.66 - 99259.66 | 0.0694 times | Fri 24 April 2026 | 99203.61 (-0.47%) | 100000.00 | 99067.52 - 100239.73 | 0.4167 times | Fri 17 April 2026 | 99675.00 (1.54%) | 98748.11 | 98748.11 - 100193.15 | 1.1111 times | Thu 09 April 2026 | 98159.23 (-1.12%) | 99371.00 | 98159.23 - 100228.77 | 5.2083 times | Thu 02 April 2026 | 99273.56 (7.19%) | 99354.67 | 96000.00 - 99354.67 | 0.9028 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 97854 and 99718
| Monthly Target 1 | 97543.33 |
| Monthly Target 2 | 98164.67 |
| Monthly Target 3 | 99407.333333333 |
| Monthly Target 4 | 100028.67 |
| Monthly Target 5 | 101271.33 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 98786.00 (0.8%) | 100400.00 | 98786.00 - 100650.00 | 0.6809 times | Fri 29 May 2026 | 98000.05 (-1.27%) | 100500.00 | 98000.00 - 100500.00 | 1.2766 times | Wed 29 April 2026 | 99259.66 (-0.1%) | 96000.00 | 96000.00 - 100239.73 | 4.5106 times | Mon 30 March 2026 | 99354.67 (-2.02%) | 101200.00 | 92030.00 - 101200.00 | 0.9787 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 0.6383 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 0.5106 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 0.4255 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.1277 times | Mon 27 October 2025 | 99790.82 (0.82%) | 98482.46 | 98482.46 - 99790.82 | 0.2128 times | Mon 29 September 2025 | 98977.35 (-1.33%) | 100659.67 | 98659.59 - 100967.43 | 0.6383 times | Fri 22 August 2025 | 100306.89 (0.68%) | 99634.17 | 99000.00 - 100306.89 | 0.4681 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 99947.4 |
| 12 day DMA | 99824.34 |
| 20 day DMA | 99732.88 |
| 35 day DMA | 99390.39 |
| 50 day DMA | 99406.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99643.87 | 100072.74 | 100108.61 |
| 12 day EMA | 99758.66 | 99935.44 | 99923.53 |
| 20 day EMA | 99706.57 | 99803.43 | 99782.64 |
| 35 day EMA | 99577.02 | 99623.59 | 99601.37 |
| 50 day EMA | 99431.71 | 99458.05 | 99435.9 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99947.4 | 100190.2 | 100274.33 |
| 12 day SMA | 99824.34 | 99967.17 | 99847.09 |
| 20 day SMA | 99732.88 | 99805.57 | 99789.27 |
| 35 day SMA | 99390.39 | 99197.36 | 99026.19 |
| 50 day SMA | 99406.61 | 99400.89 | 99380.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.