Login or Join
HomepageMcfl12 976597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 12 976597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl12
Strong Daily Stock price targets for Mcfl12 976597 are 82900 and 82900
| Daily Target 1 | 82900 |
| Daily Target 2 | 82900 |
| Daily Target 3 | 82900 |
| Daily Target 4 | 82900 |
| Daily Target 5 | 82900 |
Daily price and volume Mcfl 12
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82900.00 (-19.98%) | 82900.00 | 82900.00 - 82900.00 | 0.2703 times | Fri 13 March 2026 | 103595.05 (3.23%) | 100595.05 | 100595.05 - 103595.05 | 1.8919 times | Tue 10 March 2026 | 100352.06 (0%) | 100352.06 | 100352.06 - 100352.06 | 0.2703 times | Fri 06 March 2026 | 100352.06 (0.86%) | 100352.06 | 100352.06 - 100352.06 | 0.8108 times | Tue 24 February 2026 | 99500.00 (0.56%) | 99500.00 | 99500.00 - 99500.00 | 1.3514 times | Mon 23 February 2026 | 98949.00 (-0.45%) | 98949.00 | 98949.00 - 98949.00 | 2.7027 times | Fri 20 February 2026 | 99400.00 (0%) | 99400.00 | 99400.00 - 99400.00 | 0.2703 times | Thu 05 February 2026 | 99400.00 (-0.93%) | 99973.51 | 99400.00 - 99973.51 | 1.3514 times | Wed 04 February 2026 | 100332.37 (-1.83%) | 100332.37 | 100332.37 - 100332.37 | 0.2703 times | Fri 09 January 2026 | 102200.00 (1.81%) | 102200.00 | 102200.00 - 102200.00 | 0.8108 times | Wed 07 January 2026 | 100382.00 (0.03%) | 100382.00 | 100382.00 - 100382.00 | 0.2703 times |
Weekly price and charts Mcfl12
Strong weekly Stock price targets for Mcfl12 976597 are 82900 and 82900
| Weekly Target 1 | 82900 |
| Weekly Target 2 | 82900 |
| Weekly Target 3 | 82900 |
| Weekly Target 4 | 82900 |
| Weekly Target 5 | 82900 |
Weekly price and volumes for Mcfl 12
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82900.00 (-19.98%) | 82900.00 | 82900.00 - 82900.00 | 0.137 times | Fri 13 March 2026 | 103595.05 (3.23%) | 100352.06 | 100352.06 - 103595.05 | 1.0959 times | Fri 06 March 2026 | 100352.06 (0.96%) | 98949.00 | 98949.00 - 100352.06 | 2.4658 times | Fri 20 February 2026 | 99400.00 (-2.74%) | 100332.37 | 99400.00 - 100332.37 | 0.9589 times | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 1.0959 times | Wed 31 December 2025 | 100002.13 (-0.7%) | 100002.13 | 100002.13 - 100002.13 | 0.6849 times | Mon 15 December 2025 | 100711.25 (-0.17%) | 100711.25 | 100711.25 - 100711.25 | 0.137 times | Tue 09 December 2025 | 100880.00 (-0%) | 100880.00 | 100880.00 - 100880.00 | 0.411 times | Fri 05 December 2025 | 100883.00 (4%) | 100883.00 | 100883.00 - 100883.00 | 1.6438 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 1.3699 times | Thu 23 October 2025 | 99916.67 (-0.88%) | 99813.09 | 99000.00 - 99916.67 | 0.5479 times |
Monthly price and charts Mcfl12
Strong monthly Stock price targets for Mcfl12 976597 are 72552.48 and 93247.53
| Monthly Target 1 | 69103.3 |
| Monthly Target 2 | 76001.65 |
| Monthly Target 3 | 89798.35 |
| Monthly Target 4 | 96696.7 |
| Monthly Target 5 | 110493.4 |
Monthly price and volumes Mcfl 12
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82900.00 (-16.68%) | 100352.06 | 82900.00 - 103595.05 | 0.8059 times | Tue 24 February 2026 | 99500.00 (-2.64%) | 100332.37 | 98949.00 - 100332.37 | 1.4775 times | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 0.5373 times | Wed 31 December 2025 | 100002.13 (3.09%) | 100883.00 | 100002.13 - 100883.00 | 1.4103 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 0.6716 times | Thu 23 October 2025 | 99916.67 (-1.56%) | 100213.00 | 99000.00 - 100798.82 | 0.6716 times | Wed 24 September 2025 | 101499.00 (1.62%) | 99885.82 | 99885.82 - 101499.00 | 0.3358 times | Thu 28 August 2025 | 99885.82 (0.89%) | 99000.00 | 99000.00 - 101000.00 | 2.4177 times | Thu 31 July 2025 | 99000.00 (0%) | 99492.80 | 98000.00 - 99500.00 | 0.6716 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl12
Please login to view indicator analysis. or View indicator analysis of Mcfl12 976597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 12 976597
DMA (daily moving average) of Mcfl 12 976597
| DMA period | DMA value |
| 5 day DMA | 97339.83 |
| 12 day DMA | 98975.9 |
| 20 day DMA | 99478.61 |
| 35 day DMA | 99702.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcfl 12 976597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95109.48 | 101213.31 | 100022.62 |
| 12 day EMA | 97870.2 | 100591.09 | 100045.11 |
| 20 day EMA | 98702.58 | 100365.27 | 100025.44 |
| 35 day EMA | 99149.91 | 100106.6 | 99901.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcfl 12 976597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97339.83 | 100549.63 | 99710.62 |
| 12 day SMA | 98975.9 | 100525.9 | 100226.49 |
| 20 day SMA | 99478.61 | 100183.61 | 99913.1 |
| 35 day SMA | 99702.52 | 100192.17 | 100097.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.