Login or Join
HomepageMcfl12 976597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 12 976597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl12
Strong Daily Stock price targets for Mcfl12 976597 are 100199.41 and 100199.41
| Daily Target 1 | 100199.41 |
| Daily Target 2 | 100199.41 |
| Daily Target 3 | 100199.41 |
| Daily Target 4 | 100199.41 |
| Daily Target 5 | 100199.41 |
Daily price and volume Mcfl 12
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100199.41 (-0.79%) | 100199.41 | 100199.41 - 100199.41 | 1.25 times | Tue 02 June 2026 | 101000.00 (1.71%) | 101000.00 | 101000.00 - 101000.00 | 0.4167 times | Mon 01 June 2026 | 99300.00 (3.44%) | 98510.55 | 97610.55 - 99300.00 | 2.0833 times | Wed 27 May 2026 | 96000.00 (-3.48%) | 96000.00 | 96000.00 - 96000.00 | 0.4167 times | Tue 26 May 2026 | 99458.00 (-0.54%) | 99458.00 | 99458.00 - 99458.00 | 0.4167 times | Mon 25 May 2026 | 100000.00 (-0.28%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Wed 20 May 2026 | 100280.00 (0.03%) | 100280.00 | 100280.00 - 100280.00 | 0.4167 times | Wed 13 May 2026 | 100251.00 (0.15%) | 100251.00 | 100251.00 - 100251.00 | 0.8333 times | Tue 12 May 2026 | 100098.70 (0%) | 100098.70 | 100098.70 - 100098.70 | 0.4167 times | Mon 11 May 2026 | 100098.70 (-0%) | 100098.70 | 100098.70 - 100098.70 | 3.3333 times | Tue 05 May 2026 | 100098.73 (-0.89%) | 100098.73 | 100098.73 - 100098.73 | 0.4167 times |
Weekly price and charts Mcfl12
Strong weekly Stock price targets for Mcfl12 976597 are 98904.98 and 102294.43
| Weekly Target 1 | 96213.87 |
| Weekly Target 2 | 98206.64 |
| Weekly Target 3 | 99603.32 |
| Weekly Target 4 | 101596.09 |
| Weekly Target 5 | 102992.77 |
Weekly price and volumes for Mcfl 12
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100199.41 (4.37%) | 98510.55 | 97610.55 - 101000.00 | 2 times | Wed 27 May 2026 | 96000.00 (-4.27%) | 100000.00 | 96000.00 - 100000.00 | 0.6667 times | Wed 20 May 2026 | 100280.00 (0.03%) | 100280.00 | 100280.00 - 100280.00 | 0.2222 times | Wed 13 May 2026 | 100251.00 (0.15%) | 100098.70 | 100098.70 - 100251.00 | 2.4444 times | Tue 05 May 2026 | 100098.73 (0.1%) | 101000.00 | 100098.73 - 101000.00 | 0.4444 times | Thu 30 April 2026 | 100000.00 (11.11%) | 100042.97 | 99500.00 - 100042.97 | 1.3333 times | Fri 24 April 2026 | 90001.20 (8.57%) | 99480.00 | 75001.00 - 99480.00 | 0.6667 times | Mon 23 March 2026 | 82900.00 (0%) | 82900.00 | 82900.00 - 82900.00 | 0.2222 times | Tue 17 March 2026 | 82900.00 (-19.98%) | 82900.00 | 82900.00 - 82900.00 | 0.2222 times | Fri 13 March 2026 | 103595.05 (3.23%) | 100352.06 | 100352.06 - 103595.05 | 1.7778 times | Fri 06 March 2026 | 100352.06 (0.96%) | 98949.00 | 98949.00 - 100352.06 | 4 times |
Monthly price and charts Mcfl12
Strong monthly Stock price targets for Mcfl12 976597 are 98904.98 and 102294.43
| Monthly Target 1 | 96213.87 |
| Monthly Target 2 | 98206.64 |
| Monthly Target 3 | 99603.32 |
| Monthly Target 4 | 101596.09 |
| Monthly Target 5 | 102992.77 |
Monthly price and volumes Mcfl 12
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100199.41 (4.37%) | 98510.55 | 97610.55 - 101000.00 | 0.7258 times | Wed 27 May 2026 | 96000.00 (-4%) | 101000.00 | 96000.00 - 101000.00 | 1.371 times | Thu 30 April 2026 | 100000.00 (20.63%) | 99480.00 | 75001.00 - 100042.97 | 0.7258 times | Mon 23 March 2026 | 82900.00 (-16.68%) | 100352.06 | 82900.00 - 103595.05 | 1.0484 times | Tue 24 February 2026 | 99500.00 (-2.64%) | 100332.37 | 98949.00 - 100332.37 | 1.7742 times | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 0.6452 times | Wed 31 December 2025 | 100002.13 (3.09%) | 100883.00 | 100002.13 - 100883.00 | 1.6935 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 0.8065 times | Thu 23 October 2025 | 99916.67 (-1.56%) | 100213.00 | 99000.00 - 100798.82 | 0.8065 times | Wed 24 September 2025 | 101499.00 (1.62%) | 99885.82 | 99885.82 - 101499.00 | 0.4032 times | Thu 28 August 2025 | 99885.82 (0.89%) | 99000.00 | 99000.00 - 101000.00 | 2.9032 times |
Indicator Analysis of Mcfl12
Please login to view indicator analysis. or View indicator analysis of Mcfl12 976597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 12 976597
DMA (daily moving average) of Mcfl 12 976597
| DMA period | DMA value |
| 5 day DMA | 99191.48 |
| 12 day DMA | 99815.38 |
| 20 day DMA | 96609.09 |
| 35 day DMA | 98185.51 |
| 50 day DMA | 98695.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcfl 12 976597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99744.45 | 99517 | 98775.61 |
| 12 day EMA | 99080.33 | 98876.93 | 98491.05 |
| 20 day EMA | 98611.16 | 98444.05 | 98175.12 |
| 35 day EMA | 98484.58 | 98383.62 | 98229.59 |
| 50 day EMA | 98874.39 | 98820.33 | 98731.4 |
SMA (simple moving average) of Mcfl 12 976597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99191.48 | 99151.6 | 99007.6 |
| 12 day SMA | 99815.38 | 99798.76 | 99715.43 |
| 20 day SMA | 96609.09 | 96616.72 | 96584.33 |
| 35 day SMA | 98185.51 | 98205.05 | 98201.7 |
| 50 day SMA | 98695.5 | 98685.51 | 98661.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.