Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9787.5 and 9912.5
| Daily Target 1 | 9758.33 |
| Daily Target 2 | 9816.67 |
| Daily Target 3 | 9883.3333333333 |
| Daily Target 4 | 9941.67 |
| Daily Target 5 | 10008.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9875.00 (-0.75%) | 9950.00 | 9825.00 - 9950.00 | 0.597 times | Mon 15 December 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 1.4925 times | Thu 11 December 2025 | 9850.00 (-1.49%) | 9999.00 | 9850.00 - 9999.00 | 1.0448 times | Tue 09 December 2025 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 2.9851 times | Mon 08 December 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.2985 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 1.4925 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9985.00 | 9979.79 - 9985.00 | 0.4478 times | Mon 17 November 2025 | 9997.00 (0%) | 9997.00 | 9997.00 - 9997.00 | 1.0448 times | Thu 13 November 2025 | 9997.00 (-0.01%) | 9997.00 | 9997.00 - 9997.00 | 0.1493 times | Wed 12 November 2025 | 9997.76 (-0.5%) | 9997.76 | 9997.76 - 9997.76 | 0.4478 times | Tue 11 November 2025 | 10048.00 (0.98%) | 9998.99 | 9998.99 - 10048.00 | 5.6716 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9787.5 and 9912.5
| Weekly Target 1 | 9758.33 |
| Weekly Target 2 | 9816.67 |
| Weekly Target 3 | 9883.3333333333 |
| Weekly Target 4 | 9941.67 |
| Weekly Target 5 | 10008.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9875.00 (0.25%) | 9950.00 | 9825.00 - 9950.00 | 0.5469 times | Thu 11 December 2025 | 9850.00 (-1.3%) | 9979.79 | 9850.00 - 9999.00 | 1.1328 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.3906 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9997.00 | 9979.79 - 9997.00 | 0.3906 times | Thu 13 November 2025 | 9997.00 (0.51%) | 10000.00 | 9901.01 - 10048.00 | 2.9688 times | Thu 06 November 2025 | 9946.41 (0.97%) | 9653.98 | 9653.98 - 9974.99 | 1.1328 times | Fri 31 October 2025 | 9851.00 (-1.49%) | 9995.00 | 9850.00 - 10044.97 | 0.7813 times | Tue 21 October 2025 | 10000.00 (0.11%) | 9980.00 | 9950.00 - 10048.99 | 1.4063 times | Thu 16 October 2025 | 9989.00 (0.56%) | 9993.99 | 9989.00 - 9994.00 | 0.4297 times | Fri 10 October 2025 | 9933.19 (-0.67%) | 10000.00 | 9825.00 - 10000.00 | 0.8203 times | Fri 03 October 2025 | 10000.00 (0%) | 10000.00 | 9955.00 - 10000.00 | 0.5078 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9763 and 9937
| Monthly Target 1 | 9725.67 |
| Monthly Target 2 | 9800.33 |
| Monthly Target 3 | 9899.6666666667 |
| Monthly Target 4 | 9974.33 |
| Monthly Target 5 | 10073.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9875.00 (-1.05%) | 9979.79 | 9825.00 - 9999.00 | 0.2081 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.6049 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.4646 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.7017 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 3.62 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.5099 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.8179 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.0726 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9930.76 |
| 12 day DMA | 9966.93 |
| 20 day DMA | 9963.55 |
| 35 day DMA | 9958.01 |
| 50 day DMA | 9953.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9921.62 | 9944.92 | 9942.38 |
| 12 day EMA | 9946.18 | 9959.12 | 9960.78 |
| 20 day EMA | 9952.53 | 9960.69 | 9961.81 |
| 35 day EMA | 9954.03 | 9958.68 | 9959.19 |
| 50 day EMA | 9948.87 | 9951.88 | 9951.96 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9930.76 | 9951.72 | 9957.67 |
| 12 day SMA | 9966.93 | 9972.88 | 9974.96 |
| 20 day SMA | 9963.55 | 9969.25 | 9971.45 |
| 35 day SMA | 9958.01 | 9959.39 | 9958.63 |
| 50 day SMA | 9953.77 | 9956.07 | 9955.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.