Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976653 are 70604.27 and 70794.81

Daily Target 170445.49
Daily Target 270572.51
Daily Target 370636.026666667
Daily Target 470763.05
Daily Target 570826.57

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 18 December 2025 70699.54 (-0.01%) 70509.00 70509.00 - 70699.54 0.7692 times
Tue 16 December 2025 70705.00 (-1.07%) 70705.00 70705.00 - 70705.00 0.5128 times
Tue 09 December 2025 71468.00 (0.62%) 71468.00 71468.00 - 71468.00 0.2564 times
Mon 08 December 2025 71030.00 (0.88%) 71030.00 71030.00 - 71030.00 0.2564 times
Fri 05 December 2025 70409.00 (0.58%) 70499.00 70409.00 - 70499.00 1.7949 times
Wed 03 December 2025 70000.00 (-0.63%) 70444.00 70000.00 - 70444.00 5.1282 times
Mon 01 December 2025 70444.00 (2.08%) 70444.00 70444.00 - 70444.00 0.2564 times
Thu 27 November 2025 69010.86 (0%) 69010.86 69010.86 - 69010.86 0.2564 times
Wed 12 November 2025 69010.86 (-1.97%) 69010.86 69010.86 - 69010.86 0.2564 times
Tue 04 November 2025 70400.00 (-0.69%) 70400.00 70400.00 - 70400.00 0.5128 times
Fri 31 October 2025 70888.84 (-1.54%) 70888.84 70888.84 - 70888.84 0.5128 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 70506.27 and 70702.27

Weekly Target 170441.85
Weekly Target 270570.69
Weekly Target 370637.846666667
Weekly Target 470766.69
Weekly Target 570833.85

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 18 December 2025 70699.54 (-1.08%) 70705.00 70509.00 - 70705.00 0.6452 times
Tue 09 December 2025 71468.00 (1.5%) 71030.00 71030.00 - 71468.00 0.2581 times
Fri 05 December 2025 70409.00 (2.03%) 70444.00 70000.00 - 70499.00 3.6129 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.5161 times
Fri 31 October 2025 70888.84 (-1.54%) 70888.84 70888.84 - 70888.84 0.2581 times
Fri 17 October 2025 72000.00 (-13.12%) 86700.45 70413.69 - 86700.45 0.7742 times
Wed 03 September 2025 82875.00 (-2.5%) 82875.00 82875.00 - 82875.00 0.129 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 1.8065 times
Thu 18 December 2025 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 70349.77 and 71817.77

Monthly Target 169254.51
Monthly Target 269977.03
Monthly Target 370722.513333333
Monthly Target 471445.03
Monthly Target 572190.51

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 18 December 2025 70699.54 (2.45%) 70444.00 70000.00 - 71468.00 2.8226 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.3226 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.5645 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.1613 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 1.129 times
Thu 18 December 2025 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 70862.31
12 day DMA 70505.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA70848.8570923.571032.74
12 day EMA73168.9973617.8274147.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA70862.3170722.470670.2
12 day SMA70505.5171737.4273070.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme