Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9883.15 and 9883.15
| Daily Target 1 | 9883.15 |
| Daily Target 2 | 9883.15 |
| Daily Target 3 | 9883.15 |
| Daily Target 4 | 9883.15 |
| Daily Target 5 | 9883.15 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9883.15 (0.47%) | 9883.15 | 9883.15 - 9883.15 | 0.1333 times | Fri 29 May 2026 | 9837.20 (-0.92%) | 9837.20 | 9837.20 - 9837.20 | 0.1333 times | Thu 14 May 2026 | 9928.60 (-0.01%) | 9928.60 | 9928.60 - 9928.60 | 1.2 times | Tue 12 May 2026 | 9929.99 (0.05%) | 9929.99 | 9929.99 - 9929.99 | 1.2 times | Mon 11 May 2026 | 9924.98 (-0.05%) | 9930.00 | 9924.98 - 9930.00 | 1.3333 times | Fri 08 May 2026 | 9930.00 (1.48%) | 9930.00 | 9930.00 - 9930.00 | 1.3333 times | Mon 04 May 2026 | 9785.00 (-1.01%) | 9785.00 | 9785.00 - 9785.00 | 0.1333 times | Thu 30 April 2026 | 9884.70 (1.38%) | 9884.70 | 9884.70 - 9884.70 | 0.4 times | Wed 29 April 2026 | 9750.00 (-0.94%) | 9596.27 | 9596.27 - 9750.00 | 0.2667 times | Mon 27 April 2026 | 9842.33 (0.54%) | 9842.00 | 9842.00 - 9842.33 | 3.8667 times | Fri 24 April 2026 | 9789.00 (0.91%) | 9743.95 | 9743.95 - 9789.00 | 4 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9883.15 and 9883.15
| Weekly Target 1 | 9883.15 |
| Weekly Target 2 | 9883.15 |
| Weekly Target 3 | 9883.15 |
| Weekly Target 4 | 9883.15 |
| Weekly Target 5 | 9883.15 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9883.15 (0.47%) | 9883.15 | 9883.15 - 9883.15 | 0.027 times | Fri 29 May 2026 | 9837.20 (-0.93%) | 9930.00 | 9837.20 - 9930.00 | 0.7838 times | Fri 08 May 2026 | 9930.00 (0.46%) | 9785.00 | 9785.00 - 9930.00 | 0.2973 times | Thu 30 April 2026 | 9884.70 (0.98%) | 9842.00 | 9596.27 - 9884.70 | 0.9189 times | Fri 24 April 2026 | 9789.00 (-0.81%) | 9500.00 | 8995.95 - 9789.00 | 3.5946 times | Fri 17 April 2026 | 9868.86 (0.66%) | 9805.00 | 9534.29 - 9870.00 | 0.5135 times | Fri 10 April 2026 | 9804.00 (0.93%) | 9713.40 | 9713.40 - 9950.00 | 0.4865 times | Fri 20 March 2026 | 9713.40 (0.14%) | 9700.00 | 9700.00 - 9713.40 | 0.1081 times | Fri 13 March 2026 | 9700.00 (-0.56%) | 9754.00 | 9450.30 - 9900.55 | 1.4595 times | Fri 06 March 2026 | 9754.47 (-0.46%) | 9880.55 | 9500.00 - 9880.55 | 1.8108 times | Fri 20 February 2026 | 9799.99 (1.03%) | 9699.50 | 9699.50 - 9800.00 | 1.0541 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9883.15 and 9883.15
| Monthly Target 1 | 9883.15 |
| Monthly Target 2 | 9883.15 |
| Monthly Target 3 | 9883.15 |
| Monthly Target 4 | 9883.15 |
| Monthly Target 5 | 9883.15 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9883.15 (0.47%) | 9883.15 | 9883.15 - 9883.15 | 0.0051 times | Fri 29 May 2026 | 9837.20 (-0.48%) | 9785.00 | 9785.00 - 9930.00 | 0.2038 times | Thu 30 April 2026 | 9884.70 (1.76%) | 9713.40 | 8995.95 - 9950.00 | 1.0392 times | Fri 20 March 2026 | 9713.40 (-1.64%) | 9701.00 | 9450.30 - 9900.55 | 0.5043 times | Wed 25 February 2026 | 9875.00 (0.49%) | 9826.90 | 9006.00 - 9880.55 | 2.1192 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.2598 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 3.026 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.5756 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.8339 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.433 times | Thu 28 August 2025 | 9611.43 (-0.92%) | 9716.30 | 9510.00 - 9716.30 | 0.5807 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9900.78 |
| 12 day DMA | 9848.83 |
| 20 day DMA | 9812.25 |
| 35 day DMA | 9769.55 |
| 50 day DMA | 9758.53 |
| 100 day DMA | 9686.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.97 | 9881.38 | 9903.47 |
| 12 day EMA | 9854.5 | 9849.29 | 9851.49 |
| 20 day EMA | 9823.83 | 9817.59 | 9815.53 |
| 35 day EMA | 9787.47 | 9781.84 | 9778.58 |
| 50 day EMA | 9752.97 | 9747.66 | 9744.01 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9900.78 | 9910.15 | 9899.71 |
| 12 day SMA | 9848.83 | 9847.64 | 9822.4 |
| 20 day SMA | 9812.25 | 9803.09 | 9796.23 |
| 35 day SMA | 9769.55 | 9768.51 | 9768.5 |
| 50 day SMA | 9758.53 | 9752.59 | 9740.71 |
| 100 day SMA | 9686.82 | 9683.94 | 9682.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.