Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 99057.89 and 99057.89
| Daily Target 1 | 99057.89 |
| Daily Target 2 | 99057.89 |
| Daily Target 3 | 99057.89 |
| Daily Target 4 | 99057.89 |
| Daily Target 5 | 99057.89 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99057.89 (-0.93%) | 99057.89 | 99057.89 - 99057.89 | 0.7143 times | Tue 21 April 2026 | 99987.17 (1.91%) | 99987.17 | 99987.17 - 99987.17 | 0.7143 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.7143 times | Fri 10 April 2026 | 99900.00 (0.2%) | 99900.00 | 99900.00 - 99900.00 | 0.7143 times | Thu 09 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.7143 times | Wed 08 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.7143 times | Mon 06 April 2026 | 99700.00 (0.99%) | 99700.00 | 99700.00 - 99700.00 | 1.4286 times | Thu 02 April 2026 | 98720.00 (-0.56%) | 99000.00 | 98720.00 - 99000.00 | 2.1429 times | Mon 30 March 2026 | 99278.65 (0.26%) | 99547.89 | 99278.65 - 99547.89 | 1.4286 times | Fri 27 March 2026 | 99020.00 (0%) | 99020.00 | 99020.00 - 99020.00 | 0.7143 times | Tue 24 March 2026 | 99020.00 (-0.1%) | 99020.00 | 99020.00 - 99020.00 | 1.4286 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 98593.25 and 99522.53
| Weekly Target 1 | 98438.37 |
| Weekly Target 2 | 98748.13 |
| Weekly Target 3 | 99367.65 |
| Weekly Target 4 | 99677.41 |
| Weekly Target 5 | 100296.93 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99057.89 (0.97%) | 99987.17 | 99057.89 - 99987.17 | 0.3922 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.1961 times | Fri 10 April 2026 | 99900.00 (1.2%) | 99700.00 | 99700.00 - 99900.00 | 0.9804 times | Thu 02 April 2026 | 98720.00 (-0.3%) | 99547.89 | 98720.00 - 99547.89 | 0.9804 times | Fri 27 March 2026 | 99020.00 (-1.28%) | 99300.00 | 99020.00 - 99300.00 | 1.3725 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 1.1765 times | Fri 13 March 2026 | 99999.00 (2.92%) | 97158.75 | 97158.75 - 99999.00 | 3.1373 times | Thu 05 March 2026 | 97158.75 (-2.5%) | 99650.00 | 97158.75 - 99650.00 | 0.5882 times | Fri 27 February 2026 | 99650.00 (0.3%) | 99350.00 | 99350.00 - 99650.00 | 0.3922 times | Wed 11 February 2026 | 99350.00 (-0.02%) | 99389.00 | 99350.00 - 99389.00 | 0.7843 times | Wed 04 February 2026 | 99369.00 (-0.33%) | 99966.00 | 99369.00 - 99966.00 | 2.1569 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 98584.37 and 100460.69
| Monthly Target 1 | 97175.65 |
| Monthly Target 2 | 98116.77 |
| Monthly Target 3 | 99051.97 |
| Monthly Target 4 | 99993.09 |
| Monthly Target 5 | 100928.29 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99057.89 (-0.22%) | 99000.00 | 98110.85 - 99987.17 | 0.3846 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.1888 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.5944 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.8741 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.0979 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.979 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.7343 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.5245 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.4895 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 2.1329 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 2.3077 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99351.18 |
| 12 day DMA | 99275.76 |
| 20 day DMA | 99190.91 |
| 35 day DMA | 99431.65 |
| 50 day DMA | 99473.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99296.46 | 99415.72 | 99130.04 |
| 12 day EMA | 99312.38 | 99358.63 | 99244.39 |
| 20 day EMA | 99319.38 | 99346.89 | 99279.52 |
| 35 day EMA | 99383.6 | 99402.78 | 99368.38 |
| 50 day EMA | 99484.53 | 99501.94 | 99482.14 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99351.18 | 99479.6 | 99422.17 |
| 12 day SMA | 99275.76 | 99379.26 | 99380.25 |
| 20 day SMA | 99190.91 | 99205.51 | 99173.65 |
| 35 day SMA | 99431.65 | 99494.28 | 99551.79 |
| 50 day SMA | 99473.34 | 99488.69 | 99478.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.