Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 50500 and 50500
| Daily Target 1 | 50500 |
| Daily Target 2 | 50500 |
| Daily Target 3 | 50500 |
| Daily Target 4 | 50500 |
| Daily Target 5 | 50500 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 50500.00 (1%) | 50500.00 | 50500.00 - 50500.00 | 0.4545 times | Fri 25 September 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.4545 times | Thu 24 September 2026 | 50000.00 (0.72%) | 50000.00 | 50000.00 - 50000.00 | 0.4545 times | Tue 22 September 2026 | 49644.34 (-0.91%) | 49644.34 | 49644.34 - 49644.34 | 0.9091 times | Thu 17 September 2026 | 50100.00 (0.5%) | 50100.00 | 50050.00 - 50100.00 | 3.1818 times | Tue 15 September 2026 | 49849.20 (-0.5%) | 49849.50 | 49849.20 - 49849.50 | 2.7273 times | Thu 10 September 2026 | 50100.00 (0.15%) | 50100.00 | 50100.00 - 50100.00 | 0.4545 times | Wed 09 September 2026 | 50025.00 (0%) | 50025.00 | 50025.00 - 50025.00 | 0.4545 times | Tue 08 September 2026 | 50025.00 (0%) | 50025.00 | 50025.00 - 50025.00 | 0.4545 times | Wed 02 September 2026 | 50025.00 (0.05%) | 50025.00 | 50025.00 - 50025.00 | 0.4545 times | Mon 31 August 2026 | 50000.00 (0.11%) | 50000.00 | 50000.00 - 50000.00 | 3.6364 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 50500 and 50500
| Weekly Target 1 | 50500 |
| Weekly Target 2 | 50500 |
| Weekly Target 3 | 50500 |
| Weekly Target 4 | 50500 |
| Weekly Target 5 | 50500 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 50500.00 (1%) | 50500.00 | 50500.00 - 50500.00 | 0.1538 times | Fri 25 September 2026 | 50000.00 (-0.2%) | 49644.34 | 49644.34 - 50000.00 | 0.6154 times | Thu 17 September 2026 | 50100.00 (0%) | 49849.50 | 49849.20 - 50100.00 | 2 times | Thu 10 September 2026 | 50100.00 (0.15%) | 50025.00 | 50025.00 - 50100.00 | 0.4615 times | Wed 02 September 2026 | 50025.00 (0.16%) | 50000.00 | 50000.00 - 50025.00 | 1.3846 times | Thu 27 August 2026 | 49945.00 (-0.27%) | 49901.00 | 49725.00 - 49945.00 | 1.8462 times | Fri 14 August 2026 | 50080.00 (0.56%) | 49800.00 | 49800.00 - 50080.48 | 1.3846 times | Thu 06 August 2026 | 49800.00 (3.75%) | 51000.00 | 49800.00 - 51000.00 | 0.3077 times | Fri 31 July 2026 | 48000.00 (-52.04%) | 100100.00 | 40000.00 - 100100.00 | 1.2308 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100100.00 | 100090.00 - 100100.00 | 0.6154 times | Fri 10 July 2026 | 100100.00 (0.1%) | 100000.00 | 99500.00 - 100100.00 | 2 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 50500 and 50500
| Monthly Target 1 | 50500 |
| Monthly Target 2 | 50500 |
| Monthly Target 3 | 50500 |
| Monthly Target 4 | 50500 |
| Monthly Target 5 | 50500 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 50500.00 (1%) | 50500.00 | 50500.00 - 50500.00 | 0.0532 times | Fri 25 September 2026 | 50000.00 (0%) | 50025.00 | 49644.34 - 50100.00 | 1.117 times | Mon 31 August 2026 | 50000.00 (4.17%) | 51000.00 | 49725.00 - 51000.00 | 1.6489 times | Fri 31 July 2026 | 48000.00 (-52%) | 100000.00 | 40000.00 - 100100.00 | 1.3298 times | Tue 30 June 2026 | 99995.95 (0.32%) | 100550.55 | 99995.95 - 100550.55 | 0.2128 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.9574 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.6383 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.8085 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.9043 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.3298 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 3.1915 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 50048.87 |
| 12 day DMA | 50017.8 |
| 20 day DMA | 51903.95 |
| 35 day DMA | 72455.84 |
| 50 day DMA | 80508.29 |
| 100 day DMA | 90049.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50154.39 | 49981.61 | 49972.41 |
| 12 day EMA | 52043.16 | 52323.64 | 52745.97 |
| 20 day EMA | 57276.03 | 57988.98 | 58829.55 |
| 35 day EMA | 66481.11 | 67421.97 | 68447.66 |
| 50 day EMA | 79015.22 | 80178.62 | 81409.89 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50048.87 | 49918.71 | 49938.71 |
| 12 day SMA | 50017.8 | 49953.21 | 49959.88 |
| 20 day SMA | 51903.95 | 54383.45 | 56888.45 |
| 35 day SMA | 72455.84 | 73857.27 | 75273.02 |
| 50 day SMA | 80508.29 | 81504.29 | 82504.27 |
| 100 day SMA | 90049.77 | 90537.79 | 91030.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.