Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 100044.05 and 100055.96
| Daily Target 1 | 100034.12 |
| Daily Target 2 | 100042.06 |
| Daily Target 3 | 100046.03 |
| Daily Target 4 | 100053.97 |
| Daily Target 5 | 100057.94 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100050.00 (0.05%) | 100038.09 | 100038.09 - 100050.00 | 0.8696 times | Tue 07 July 2026 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 3.0435 times | Tue 30 June 2026 | 99995.95 (0%) | 99995.95 | 99995.95 - 99995.95 | 0.4348 times | Mon 29 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.4348 times | Tue 16 June 2026 | 100549.90 (-0%) | 100549.90 | 100549.90 - 100549.90 | 0.4348 times | Mon 01 June 2026 | 100550.55 (0.88%) | 100550.55 | 100550.55 - 100550.55 | 0.4348 times | Fri 29 May 2026 | 99674.81 (0.92%) | 99000.00 | 99000.00 - 99674.81 | 0.8696 times | Wed 27 May 2026 | 98770.45 (-0.01%) | 98770.45 | 98770.45 - 98770.45 | 0.8696 times | Fri 22 May 2026 | 98775.45 (0%) | 100500.55 | 98775.45 - 110112.22 | 1.3043 times | Thu 21 May 2026 | 98771.45 (-1.72%) | 98770.45 | 98770.45 - 98771.45 | 1.3043 times | Tue 19 May 2026 | 100500.00 (0.95%) | 100100.00 | 100100.00 - 100500.00 | 1.7391 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99775 and 100325
| Weekly Target 1 | 99316.67 |
| Weekly Target 2 | 99683.33 |
| Weekly Target 3 | 99866.666666667 |
| Weekly Target 4 | 100233.33 |
| Weekly Target 5 | 100416.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100050.00 (0.05%) | 100000.00 | 99500.00 - 100050.00 | 2.25 times | Tue 30 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.5 times | Tue 16 June 2026 | 100549.90 (0.88%) | 100550.55 | 100549.90 - 100550.55 | 0.5 times | Fri 29 May 2026 | 99674.81 (0.91%) | 98770.45 | 98770.45 - 99674.81 | 1 times | Fri 22 May 2026 | 98775.45 (-0.78%) | 100100.00 | 98770.45 - 110112.22 | 2.5 times | Fri 08 May 2026 | 99550.00 (0.5%) | 99551.00 | 99550.00 - 99551.00 | 1 times | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.25 times | Wed 22 April 2026 | 99057.89 (0.97%) | 99987.17 | 99057.89 - 99987.17 | 0.5 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.25 times | Fri 10 April 2026 | 99900.00 (1.2%) | 99700.00 | 99700.00 - 99900.00 | 1.25 times | Thu 02 April 2026 | 98720.00 (-0.3%) | 99547.89 | 98720.00 - 99547.89 | 1.25 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 99775 and 100325
| Monthly Target 1 | 99316.67 |
| Monthly Target 2 | 99683.33 |
| Monthly Target 3 | 99866.666666667 |
| Monthly Target 4 | 100233.33 |
| Monthly Target 5 | 100416.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 100050.00 (0.05%) | 100000.00 | 99500.00 - 100050.00 | 0.3947 times | Tue 30 June 2026 | 99995.95 (0.32%) | 100550.55 | 99995.95 - 100550.55 | 0.1754 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.7895 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.5263 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.4912 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.7456 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.0965 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.6316 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.2281 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.9211 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.6579 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 100118.36 |
| 12 day DMA | 99765.38 |
| 20 day DMA | 99612.07 |
| 35 day DMA | 99398.68 |
| 50 day DMA | 99542.86 |
| 100 day DMA | 99506.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100011.91 | 99992.87 | 99989.3 |
| 12 day EMA | 99829.51 | 99789.44 | 99751.17 |
| 20 day EMA | 99704 | 99667.59 | 99632.62 |
| 35 day EMA | 99662.87 | 99640.08 | 99618.89 |
| 50 day EMA | 99650.39 | 99634.09 | 99619.16 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100118.36 | 100218.47 | 100153.43 |
| 12 day SMA | 99765.38 | 99723.79 | 99644.63 |
| 20 day SMA | 99612.07 | 99594.57 | 99530.57 |
| 35 day SMA | 99398.68 | 99378.68 | 99361.22 |
| 50 day SMA | 99542.86 | 99581.86 | 99578.96 |
| 100 day SMA | 99506.31 | 99490.31 | 99474.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.