Login or Join
HomepageMfl10 976683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976683 are 85500 and 85500
| Daily Target 1 | 85500 |
| Daily Target 2 | 85500 |
| Daily Target 3 | 85500 |
| Daily Target 4 | 85500 |
| Daily Target 5 | 85500 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85500.00 (-8.56%) | 85500.00 | 85500.00 - 85500.00 | 0.2632 times | Fri 13 March 2026 | 93502.50 (8.22%) | 85050.00 | 85050.00 - 96000.00 | 4.7368 times | Tue 10 March 2026 | 86400.00 (-0.12%) | 86400.00 | 86400.00 - 86400.00 | 0.2632 times | Tue 24 February 2026 | 86500.00 (-0.12%) | 86500.00 | 86500.00 - 86500.00 | 0.2632 times | Sun 01 February 2026 | 86600.00 (0.23%) | 86600.00 | 86600.00 - 86600.00 | 0.2632 times | Fri 23 January 2026 | 86400.00 (0.17%) | 86400.00 | 86400.00 - 86400.00 | 0.2632 times | Tue 02 December 2025 | 86250.00 (0.17%) | 99999.00 | 86250.00 - 99999.00 | 0.5263 times | Wed 26 November 2025 | 86100.00 (-13.9%) | 86100.00 | 86100.00 - 86100.00 | 0.5263 times | Fri 21 November 2025 | 100000.00 (16.28%) | 100000.00 | 100000.00 - 100000.00 | 2.6316 times | Thu 20 November 2025 | 86000.00 (-14%) | 86000.00 | 86000.00 - 86000.00 | 0.2632 times | Mon 17 November 2025 | 100000.00 (0%) | 86220.00 | 86220.00 - 100000.00 | 1.5789 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976683 are 85500 and 85500
| Weekly Target 1 | 85500 |
| Weekly Target 2 | 85500 |
| Weekly Target 3 | 85500 |
| Weekly Target 4 | 85500 |
| Weekly Target 5 | 85500 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85500.00 (-8.56%) | 85500.00 | 85500.00 - 85500.00 | 0.1 times | Fri 13 March 2026 | 93502.50 (8.1%) | 86400.00 | 85050.00 - 96000.00 | 1.9 times | Tue 24 February 2026 | 86500.00 (0.12%) | 86600.00 | 86500.00 - 86600.00 | 0.2 times | Fri 23 January 2026 | 86400.00 (0.35%) | 99999.00 | 86250.00 - 99999.00 | 0.3 times | Wed 26 November 2025 | 86100.00 (-13.9%) | 86100.00 | 86100.00 - 86100.00 | 0.2 times | Fri 21 November 2025 | 100000.00 (0%) | 86220.00 | 86000.00 - 100000.00 | 1.7 times | Fri 14 November 2025 | 100000.00 (0%) | 85050.00 | 85050.00 - 100000.00 | 2.6 times | Fri 20 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976683 are 79800 and 90750
| Monthly Target 1 | 77900 |
| Monthly Target 2 | 81700 |
| Monthly Target 3 | 88850 |
| Monthly Target 4 | 92650 |
| Monthly Target 5 | 99800 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85500.00 (-1.16%) | 86400.00 | 85050.00 - 96000.00 | 1.8921 times | Tue 24 February 2026 | 86500.00 (0.12%) | 86600.00 | 86500.00 - 86600.00 | 0.1892 times | Fri 23 January 2026 | 86400.00 (0.17%) | 86400.00 | 86400.00 - 86400.00 | 0.0946 times | Tue 02 December 2025 | 86250.00 (0.17%) | 99999.00 | 86250.00 - 99999.00 | 0.1892 times | Wed 26 November 2025 | 86100.00 (-12.94%) | 85050.00 | 85050.00 - 100000.00 | 4.2573 times | Fri 31 October 2025 | 98900.00 (-1.72%) | 98900.00 | 98900.00 - 98900.00 | 0.1892 times | Tue 12 August 2025 | 100631.85 (0%) | 100631.85 | 100631.85 - 100631.85 | 0.1892 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976683
DMA (daily moving average) of Mfl 10 976683
| DMA period | DMA value |
| 5 day DMA | 87700.5 |
| 12 day DMA | 90271.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88078.44 | 89367.47 | 87300.27 |
| 12 day EMA | 90596.59 | 91522.92 | 91163.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87700.5 | 87880.5 | 86430 |
| 12 day SMA | 90271.04 | 91479.38 | 90887.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.