Login or Join
HomepageMfl10 976683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976683 are 79375.5 and 93124.5
| Daily Target 1 | 77084 |
| Daily Target 2 | 81667 |
| Daily Target 3 | 90833 |
| Daily Target 4 | 95416 |
| Daily Target 5 | 104582 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 86250.00 (0.17%) | 99999.00 | 86250.00 - 99999.00 | 0.4082 times | Wed 26 November 2025 | 86100.00 (-13.9%) | 86100.00 | 86100.00 - 86100.00 | 0.4082 times | Fri 21 November 2025 | 100000.00 (16.28%) | 100000.00 | 100000.00 - 100000.00 | 2.0408 times | Thu 20 November 2025 | 86000.00 (-14%) | 86000.00 | 86000.00 - 86000.00 | 0.2041 times | Mon 17 November 2025 | 100000.00 (0%) | 86220.00 | 86220.00 - 100000.00 | 1.2245 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.2449 times | Thu 13 November 2025 | 100000.00 (15.74%) | 100000.00 | 100000.00 - 100000.00 | 0.8163 times | Wed 12 November 2025 | 86400.00 (-13.39%) | 86400.00 | 86400.00 - 86400.00 | 0.2041 times | Mon 10 November 2025 | 99755.00 (0.86%) | 85050.00 | 85050.00 - 100000.00 | 2.0408 times | Fri 31 October 2025 | 98900.00 (-1.72%) | 98900.00 | 98900.00 - 98900.00 | 0.4082 times | Tue 12 August 2025 | 100631.85 (0%) | 100631.85 | 100631.85 - 100631.85 | 0.4082 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976683 are 79375.5 and 93124.5
| Weekly Target 1 | 77084 |
| Weekly Target 2 | 81667 |
| Weekly Target 3 | 90833 |
| Weekly Target 4 | 95416 |
| Weekly Target 5 | 104582 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 86250.00 (0.17%) | 99999.00 | 86250.00 - 99999.00 | 0.1702 times | Wed 26 November 2025 | 86100.00 (-13.9%) | 86100.00 | 86100.00 - 86100.00 | 0.1702 times | Fri 21 November 2025 | 100000.00 (0%) | 86220.00 | 86000.00 - 100000.00 | 1.4468 times | Fri 14 November 2025 | 100000.00 (0%) | 85050.00 | 85050.00 - 100000.00 | 2.2128 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976683 are 79375.5 and 93124.5
| Monthly Target 1 | 77084 |
| Monthly Target 2 | 81667 |
| Monthly Target 3 | 90833 |
| Monthly Target 4 | 95416 |
| Monthly Target 5 | 104582 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 86250.00 (0.17%) | 99999.00 | 86250.00 - 99999.00 | 0.1569 times | Wed 26 November 2025 | 86100.00 (-12.94%) | 85050.00 | 85050.00 - 100000.00 | 3.5294 times | Fri 31 October 2025 | 98900.00 (-1.72%) | 98900.00 | 98900.00 - 98900.00 | 0.1569 times | Tue 12 August 2025 | 100631.85 (0%) | 100631.85 | 100631.85 - 100631.85 | 0.1569 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976683
DMA (daily moving average) of Mfl 10 976683
| DMA period | DMA value |
| 5 day DMA | 91670 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90694.22 | 92915.99 | 96323.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91670 | 94420 | 97200 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.