Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9947.83 and 10003.29
| Daily Target 1 | 9901.61 |
| Daily Target 2 | 9938.59 |
| Daily Target 3 | 9957.0733333333 |
| Daily Target 4 | 9994.05 |
| Daily Target 5 | 10012.53 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9975.56 (0.2%) | 9920.10 | 9920.10 - 9975.56 | 4.335 times | Wed 13 May 2026 | 9955.80 (-0.24%) | 9970.00 | 9950.10 - 9970.00 | 0.5911 times | Tue 12 May 2026 | 9980.00 (0.3%) | 9990.00 | 9954.78 - 9990.00 | 1.33 times | Mon 11 May 2026 | 9950.00 (1.12%) | 9950.00 | 9950.00 - 9950.00 | 0.2463 times | Fri 08 May 2026 | 9840.00 (0.02%) | 9950.00 | 9840.00 - 9950.00 | 0.6404 times | Thu 07 May 2026 | 9837.85 (1.25%) | 9831.00 | 9831.00 - 9837.85 | 0.0985 times | Tue 05 May 2026 | 9715.96 (-2.84%) | 9900.00 | 9675.00 - 9900.00 | 2.1182 times | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.0985 times | Thu 23 April 2026 | 9901.00 (-0.99%) | 9900.00 | 9900.00 - 9901.00 | 0.2956 times | Mon 20 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2463 times | Thu 16 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2956 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9947.83 and 10017.73
| Weekly Target 1 | 9891.99 |
| Weekly Target 2 | 9933.77 |
| Weekly Target 3 | 9961.8866666667 |
| Weekly Target 4 | 10003.67 |
| Weekly Target 5 | 10031.79 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9975.56 (1.38%) | 9950.00 | 9920.10 - 9990.00 | 2.6884 times | Fri 08 May 2026 | 9840.00 (-1.6%) | 9900.00 | 9675.00 - 9950.00 | 1.1813 times | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.0407 times | Thu 23 April 2026 | 9901.00 (-0.99%) | 10000.00 | 9900.00 - 10000.00 | 0.224 times | Thu 16 April 2026 | 10000.00 (0%) | 9901.00 | 9901.00 - 10000.00 | 0.3462 times | Thu 09 April 2026 | 10000.00 (0.67%) | 9932.98 | 9501.00 - 10000.00 | 0.4684 times | Thu 02 April 2026 | 9932.98 (2.72%) | 9823.34 | 9823.34 - 9932.98 | 0.0815 times | Fri 27 March 2026 | 9670.00 (-2.32%) | 9711.10 | 9652.01 - 9990.00 | 0.6721 times | Fri 13 March 2026 | 9900.00 (2.59%) | 9650.00 | 9650.00 - 9957.49 | 0.4277 times | Fri 06 March 2026 | 9650.00 (-2.62%) | 9999.00 | 9650.00 - 9999.00 | 3.8697 times | Tue 24 February 2026 | 9910.00 (0.51%) | 9905.51 | 9905.51 - 9910.00 | 0.1426 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9825.28 and 10140.28
| Monthly Target 1 | 9565.19 |
| Monthly Target 2 | 9770.37 |
| Monthly Target 3 | 9880.1866666667 |
| Monthly Target 4 | 10085.37 |
| Monthly Target 5 | 10195.19 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9975.56 (-0.24%) | 9900.00 | 9675.00 - 9990.00 | 1.1008 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.3302 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.4137 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.6083 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.4693 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.0776 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.0197 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.3152 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.4623 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.2028 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1912 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9940.27 |
| 12 day DMA | 9929.68 |
| 20 day DMA | 9886.11 |
| 35 day DMA | 9881.39 |
| 50 day DMA | 9886.51 |
| 100 day DMA | 9842.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9945.91 | 9931.08 | 9918.72 |
| 12 day EMA | 9921.02 | 9911.11 | 9902.99 |
| 20 day EMA | 9907.51 | 9900.35 | 9894.52 |
| 35 day EMA | 9895.13 | 9890.4 | 9886.55 |
| 50 day EMA | 9888.95 | 9885.42 | 9882.55 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9940.27 | 9912.73 | 9864.76 |
| 12 day SMA | 9929.68 | 9923.47 | 9927.15 |
| 20 day SMA | 9886.11 | 9885.53 | 9882.74 |
| 35 day SMA | 9881.39 | 9875.52 | 9875.07 |
| 50 day SMA | 9886.51 | 9880.04 | 9879.72 |
| 100 day SMA | 9842.59 | 9840.64 | 9838.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.