Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9778 and 9977
| Daily Target 1 | 9719 |
| Daily Target 2 | 9837 |
| Daily Target 3 | 9918 |
| Daily Target 4 | 10036 |
| Daily Target 5 | 10117 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9955.00 (-0.44%) | 9999.00 | 9800.00 - 9999.00 | 1.4925 times | Thu 10 September 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.8955 times | Wed 09 September 2026 | 9999.00 (0.64%) | 9977.15 | 9977.15 - 9999.00 | 3.8806 times | Mon 07 September 2026 | 9935.00 (0%) | 9935.00 | 9935.00 - 9935.00 | 0.1493 times | Wed 02 September 2026 | 9935.00 (0%) | 9935.00 | 9935.00 - 9935.00 | 0.4478 times | Fri 28 August 2026 | 9935.00 (-0.89%) | 9935.00 | 9935.00 - 9935.00 | 0.2985 times | Tue 25 August 2026 | 10024.12 (0.73%) | 9851.00 | 9851.00 - 10024.12 | 1.6418 times | Fri 21 August 2026 | 9951.00 (-0.24%) | 9951.00 | 9951.00 - 9951.00 | 0.1493 times | Thu 20 August 2026 | 9975.00 (4.96%) | 9975.00 | 9975.00 - 9975.00 | 0.7463 times | Wed 19 August 2026 | 9504.00 (-4.39%) | 9504.00 | 9504.00 - 9504.00 | 0.2985 times | Tue 18 August 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.7463 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9877.5 and 10076.5
| Weekly Target 1 | 9719 |
| Weekly Target 2 | 9837 |
| Weekly Target 3 | 9918 |
| Weekly Target 4 | 10036 |
| Weekly Target 5 | 10117 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9955.00 (0.2%) | 9935.00 | 9800.00 - 9999.00 | 1.9027 times | Wed 02 September 2026 | 9935.00 (0%) | 9935.00 | 9935.00 - 9935.00 | 0.1327 times | Fri 28 August 2026 | 9935.00 (-0.16%) | 9851.00 | 9851.00 - 10024.12 | 0.5752 times | Fri 21 August 2026 | 9951.00 (0.11%) | 9940.00 | 9504.00 - 9975.00 | 0.5752 times | Fri 14 August 2026 | 9940.00 (-0.59%) | 9999.00 | 9940.00 - 9999.00 | 0.9735 times | Fri 07 August 2026 | 9999.00 (0.89%) | 9911.00 | 9911.00 - 9999.00 | 2.4336 times | Fri 24 July 2026 | 9911.00 (1.23%) | 9951.00 | 9900.00 - 9995.00 | 2.6106 times | Fri 17 July 2026 | 9790.20 (-1.75%) | 9656.02 | 9656.02 - 9990.00 | 0.4867 times | Wed 08 July 2026 | 9964.92 (0.66%) | 9850.00 | 9850.00 - 9964.92 | 0.2212 times | Wed 01 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0885 times | Thu 25 June 2026 | 9900.00 (-0.8%) | 9900.00 | 9825.08 - 9900.00 | 0.531 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9877.5 and 10076.5
| Monthly Target 1 | 9719 |
| Monthly Target 2 | 9837 |
| Monthly Target 3 | 9918 |
| Monthly Target 4 | 10036 |
| Monthly Target 5 | 10117 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9955.00 (0.2%) | 9935.00 | 9800.00 - 9999.00 | 0.3477 times | Fri 28 August 2026 | 9935.00 (-0.06%) | 9940.55 | 9504.00 - 10024.12 | 0.446 times | Thu 30 July 2026 | 9940.55 (0.41%) | 9900.00 | 9656.02 - 9995.00 | 0.9146 times | Thu 25 June 2026 | 9900.00 (3.24%) | 9911.00 | 9650.00 - 10111.50 | 1.5495 times | Fri 29 May 2026 | 9589.30 (-4.11%) | 9900.00 | 9589.30 - 10125.00 | 1.6553 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.4308 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.8443 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.7937 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.6122 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.4059 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.3303 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9964.6 |
| 12 day DMA | 9924.34 |
| 20 day DMA | 9928.18 |
| 35 day DMA | 9914.64 |
| 50 day DMA | 9905.38 |
| 100 day DMA | 9885.02 |
| 150 day DMA | 9860.79 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9965.32 | 9970.48 | 9956.22 |
| 12 day EMA | 9945.07 | 9943.27 | 9933.14 |
| 20 day EMA | 9931.7 | 9929.25 | 9921.91 |
| 35 day EMA | 9921.19 | 9919.2 | 9914.5 |
| 50 day EMA | 9911.37 | 9909.59 | 9905.94 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9964.6 | 9960.6 | 9965.62 |
| 12 day SMA | 9924.34 | 9928.01 | 9928.01 |
| 20 day SMA | 9928.18 | 9919.94 | 9919.49 |
| 35 day SMA | 9914.64 | 9913.1 | 9901.39 |
| 50 day SMA | 9905.38 | 9906.28 | 9906.3 |
| 100 day SMA | 9885.02 | 9883.99 | 9880.6 |
| 150 day SMA | 9860.79 | 9860.26 | 9859.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.