Login or Join
HomepageIml11 976690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976690 are 98531.02 and 98531.06
| Daily Target 1 | 98530.99 |
| Daily Target 2 | 98531.01 |
| Daily Target 3 | 98531.026666667 |
| Daily Target 4 | 98531.05 |
| Daily Target 5 | 98531.07 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98531.04 (-0.47%) | 98531.00 | 98531.00 - 98531.04 | 0.9524 times | Mon 24 November 2025 | 99000.00 (10%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Fri 07 November 2025 | 90000.00 (-7.22%) | 90000.00 | 90000.00 - 90000.00 | 0.9524 times | Thu 23 October 2025 | 97000.00 (-1.82%) | 97000.00 | 97000.00 - 97000.00 | 0.4762 times | Fri 17 October 2025 | 98803.01 (2.17%) | 98803.01 | 98803.01 - 98803.01 | 0.4762 times | Thu 16 October 2025 | 96701.00 (-1.33%) | 96801.00 | 96701.00 - 96801.00 | 1.4286 times | Wed 15 October 2025 | 98000.00 (-0.68%) | 96310.35 | 96310.35 - 98667.71 | 3.8095 times | Mon 13 October 2025 | 98667.71 (0.24%) | 98667.71 | 98667.71 - 98667.71 | 0.4762 times | Thu 09 October 2025 | 98431.37 (0%) | 98431.37 | 98431.37 - 98431.37 | 0.4762 times | Tue 07 October 2025 | 98431.37 (0.1%) | 98431.37 | 98431.37 - 98431.37 | 0.4762 times | Mon 06 October 2025 | 98330.30 (-0.17%) | 98330.30 | 98330.30 - 98330.30 | 2.381 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976690 are 98296.52 and 98765.52
| Weekly Target 1 | 98218.35 |
| Weekly Target 2 | 98374.69 |
| Weekly Target 3 | 98687.346666667 |
| Weekly Target 4 | 98843.69 |
| Weekly Target 5 | 99156.35 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98531.04 (9.48%) | 99000.00 | 98531.00 - 99000.00 | 0.5455 times | Fri 07 November 2025 | 90000.00 (-8.91%) | 97000.00 | 90000.00 - 97000.00 | 0.5455 times | Fri 17 October 2025 | 98803.01 (0.38%) | 98667.71 | 96310.35 - 98803.01 | 2.3636 times | Thu 09 October 2025 | 98431.37 (-0.07%) | 98330.30 | 98330.30 - 98431.37 | 1.2727 times | Tue 23 September 2025 | 98500.00 (-0.21%) | 98500.00 | 98500.00 - 98500.00 | 0.7273 times | Wed 17 September 2025 | 98709.00 (2.29%) | 96590.00 | 96590.00 - 98709.00 | 0.9091 times | Fri 12 September 2025 | 96501.00 (0%) | 96501.00 | 96501.00 - 96501.00 | 0.3636 times | Tue 26 August 2025 | 96501.00 (-2.87%) | 96500.00 | 96500.00 - 96501.00 | 0.5455 times | Thu 07 August 2025 | 99350.00 (2.41%) | 94000.00 | 94000.00 - 99350.00 | 2.5455 times | Mon 14 July 2025 | 97015.69 (-2%) | 97015.69 | 97015.69 - 97015.69 | 0.1818 times | Mon 23 June 2025 | 98995.60 (0%) | 98995.60 | 98995.60 - 98995.60 | 0.1818 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976690 are 98531.02 and 98531.06
| Monthly Target 1 | 98530.99 |
| Monthly Target 2 | 98531.01 |
| Monthly Target 3 | 98531.026666667 |
| Monthly Target 4 | 98531.05 |
| Monthly Target 5 | 98531.07 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98531.04 (-0.47%) | 98531.00 | 98531.00 - 98531.04 | 0.25 times | Mon 24 November 2025 | 99000.00 (2.06%) | 90000.00 | 90000.00 - 99000.00 | 0.375 times | Thu 23 October 2025 | 97000.00 (-1.52%) | 98330.30 | 96310.35 - 98803.01 | 2.625 times | Tue 23 September 2025 | 98500.00 (2.07%) | 96501.00 | 96501.00 - 98709.00 | 1.375 times | Tue 26 August 2025 | 96501.00 (2.66%) | 98198.18 | 96500.00 - 99350.00 | 2 times | Mon 21 July 2025 | 94000.00 (-5.05%) | 97015.69 | 94000.00 - 97015.69 | 0.25 times | Mon 23 June 2025 | 98995.60 (0%) | 98995.60 | 98995.60 - 98995.60 | 0.125 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976690
DMA (daily moving average) of Iml 11 976690
| DMA period | DMA value |
| 5 day DMA | 96666.81 |
| 12 day DMA | 97532.98 |
| 20 day DMA | 97477.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97135.25 | 96437.46 | 95156.38 |
| 12 day EMA | 97204.04 | 96962.85 | 96592.59 |
| 20 day EMA | 97218.47 | 97080.37 | 96878.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96666.81 | 96300.8 | 96100.8 |
| 12 day SMA | 97532.98 | 97530.4 | 97506.15 |
| 20 day SMA | 97477.39 | 97464.89 | 97214.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.