Login or Join
HomepageIml11 976690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976690 are 98101.2 and 98101.2
| Daily Target 1 | 98101.2 |
| Daily Target 2 | 98101.2 |
| Daily Target 3 | 98101.2 |
| Daily Target 4 | 98101.2 |
| Daily Target 5 | 98101.2 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98101.20 (-0.74%) | 98101.20 | 98101.20 - 98101.20 | 0.4348 times | Fri 06 February 2026 | 98831.70 (-0.67%) | 98831.70 | 98831.70 - 98831.70 | 0.8696 times | Fri 30 January 2026 | 99500.00 (1.43%) | 98502.00 | 98502.00 - 99500.00 | 2.1739 times | Thu 29 January 2026 | 98100.00 (0%) | 98100.00 | 98100.00 - 98100.00 | 0.4348 times | Wed 28 January 2026 | 98100.00 (-1.08%) | 98100.00 | 98100.00 - 98100.00 | 0.8696 times | Tue 27 January 2026 | 99171.88 (0%) | 99171.88 | 99171.88 - 99171.88 | 0.8696 times | Mon 19 January 2026 | 99171.88 (0.21%) | 99171.88 | 99171.88 - 99171.88 | 1.3043 times | Wed 14 January 2026 | 98968.38 (0%) | 98968.38 | 98968.38 - 98968.38 | 0.4348 times | Tue 13 January 2026 | 98968.38 (0.68%) | 98400.00 | 98400.00 - 98968.38 | 2.1739 times | Fri 09 January 2026 | 98300.02 (0.23%) | 98300.02 | 98300.02 - 98300.02 | 0.4348 times | Tue 06 January 2026 | 98070.01 (-0.53%) | 98103.40 | 98070.01 - 98103.40 | 0.8696 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976690 are 98101.2 and 98101.2
| Weekly Target 1 | 98101.2 |
| Weekly Target 2 | 98101.2 |
| Weekly Target 3 | 98101.2 |
| Weekly Target 4 | 98101.2 |
| Weekly Target 5 | 98101.2 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98101.20 (-0.74%) | 98101.20 | 98101.20 - 98101.20 | 0.2703 times | Fri 06 February 2026 | 98831.70 (-0.67%) | 98831.70 | 98831.70 - 98831.70 | 0.5405 times | Fri 30 January 2026 | 99500.00 (0.54%) | 99171.88 | 98100.00 - 99500.00 | 3.5135 times | Wed 14 January 2026 | 98968.38 (0.68%) | 98400.00 | 98400.00 - 98968.38 | 1.6216 times | Fri 09 January 2026 | 98300.02 (-0.3%) | 98103.40 | 98070.01 - 98300.02 | 0.8108 times | Fri 02 January 2026 | 98596.38 (1.59%) | 99412.04 | 98596.38 - 99412.04 | 0.8108 times | Wed 17 December 2025 | 97050.85 (-1.47%) | 97050.85 | 97050.85 - 97050.85 | 0.2703 times | Fri 12 December 2025 | 98500.00 (-0.03%) | 98500.00 | 98500.00 - 98500.00 | 0.5405 times | Fri 05 December 2025 | 98531.04 (9.48%) | 99000.00 | 98531.00 - 99000.00 | 0.8108 times | Fri 07 November 2025 | 90000.00 (-8.91%) | 97000.00 | 90000.00 - 97000.00 | 0.8108 times | Fri 17 October 2025 | 98803.01 (0.38%) | 98667.71 | 96310.35 - 98803.01 | 3.5135 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976690 are 97735.95 and 98466.45
| Monthly Target 1 | 97614.2 |
| Monthly Target 2 | 97857.7 |
| Monthly Target 3 | 98344.7 |
| Monthly Target 4 | 98588.2 |
| Monthly Target 5 | 99075.2 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98101.20 (-1.41%) | 98831.70 | 98101.20 - 98831.70 | 0.3102 times | Fri 30 January 2026 | 99500.00 (0.09%) | 98596.38 | 98070.01 - 99500.00 | 2.4819 times | Tue 30 December 2025 | 99412.04 (0.42%) | 98531.00 | 97050.85 - 99412.04 | 0.6205 times | Mon 24 November 2025 | 99000.00 (2.06%) | 90000.00 | 90000.00 - 99000.00 | 0.3102 times | Thu 23 October 2025 | 97000.00 (-1.52%) | 98330.30 | 96310.35 - 98803.01 | 2.1717 times | Tue 23 September 2025 | 98500.00 (2.07%) | 96501.00 | 96501.00 - 98709.00 | 1.1375 times | Tue 26 August 2025 | 96501.00 (2.66%) | 98198.18 | 96500.00 - 99350.00 | 1.6546 times | Mon 21 July 2025 | 94000.00 (-5.05%) | 97015.69 | 94000.00 - 97015.69 | 0.2068 times | Mon 23 June 2025 | 98995.60 (0%) | 98995.60 | 98995.60 - 98995.60 | 0.1034 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976690
DMA (daily moving average) of Iml 11 976690
| DMA period | DMA value |
| 5 day DMA | 98526.58 |
| 12 day DMA | 98656.65 |
| 20 day DMA | 98093.69 |
| 35 day DMA | 97929.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98581.42 | 98821.49 | 98816.39 |
| 12 day EMA | 98534.22 | 98612.92 | 98573.16 |
| 20 day EMA | 98341.13 | 98366.37 | 98317.41 |
| 35 day EMA | 97972.88 | 97965.33 | 97914.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98526.58 | 98740.72 | 98808.75 |
| 12 day SMA | 98656.65 | 98765.89 | 98617.49 |
| 20 day SMA | 98093.69 | 98128.78 | 98022.24 |
| 35 day SMA | 97929.73 | 97965.41 | 97949.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.