Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10060 and 10060
| Daily Target 1 | 10060 |
| Daily Target 2 | 10060 |
| Daily Target 3 | 10060 |
| Daily Target 4 | 10060 |
| Daily Target 5 | 10060 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10060.00 (0%) | 10060.00 | 10060.00 - 10060.00 | 0.5159 times | Thu 09 April 2026 | 10060.00 (-0.2%) | 10060.00 | 10060.00 - 10060.00 | 0.1517 times | Wed 08 April 2026 | 10080.00 (0.7%) | 10060.00 | 10060.00 - 10080.00 | 1.3809 times | Mon 06 April 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.9863 times | Thu 02 April 2026 | 10010.00 (-0.4%) | 10010.00 | 10010.00 - 10010.00 | 1.2898 times | Mon 30 March 2026 | 10050.00 (0%) | 9982.00 | 9980.00 - 10050.00 | 1.7602 times | Fri 27 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.1517 times | Wed 25 March 2026 | 10049.92 (-0%) | 8040.00 | 8040.00 - 10050.00 | 2.5493 times | Mon 23 March 2026 | 10050.00 (0.89%) | 10199.00 | 10050.00 - 10199.00 | 0.9105 times | Wed 18 March 2026 | 9961.00 (-1.13%) | 10075.00 | 9961.00 - 10075.00 | 0.3035 times | Tue 17 March 2026 | 10075.00 (1.26%) | 10075.00 | 10075.00 - 10075.00 | 0.0152 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10035 and 10105
| Weekly Target 1 | 9980 |
| Weekly Target 2 | 10020 |
| Weekly Target 3 | 10050 |
| Weekly Target 4 | 10090 |
| Weekly Target 5 | 10120 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10060.00 (0.5%) | 10010.00 | 10010.00 - 10080.00 | 1.2878 times | Thu 02 April 2026 | 10010.00 (-0.4%) | 9982.00 | 9980.00 - 10050.00 | 1.2943 times | Fri 27 March 2026 | 10050.00 (0.89%) | 10199.00 | 8040.00 - 10199.00 | 1.5325 times | Wed 18 March 2026 | 9961.00 (-1.57%) | 10050.00 | 9950.00 - 10075.00 | 1.1269 times | Fri 13 March 2026 | 10120.00 (23.41%) | 9840.00 | 9840.00 - 10125.00 | 1.0045 times | Fri 06 March 2026 | 8200.00 (-18.41%) | 10150.00 | 8200.00 - 10150.00 | 0.9272 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10100.00 | 10050.00 - 10139.00 | 0.9208 times | Tue 17 February 2026 | 10100.00 (0%) | 10099.00 | 10099.00 - 10100.00 | 0.2576 times | Wed 11 February 2026 | 10100.00 (1.05%) | 9800.00 | 9800.00 - 10101.00 | 1.1462 times | Fri 06 February 2026 | 9995.00 (-1.04%) | 10201.00 | 9995.00 - 10201.00 | 0.5023 times | Wed 28 January 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.1481 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10035 and 10105
| Monthly Target 1 | 9980 |
| Monthly Target 2 | 10020 |
| Monthly Target 3 | 10050 |
| Monthly Target 4 | 10090 |
| Monthly Target 5 | 10120 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10060.00 (0.1%) | 10010.00 | 10010.00 - 10080.00 | 0.992 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 2.8856 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 1.5281 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 1.0164 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.5221 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0418 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.0139 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10044 |
| 12 day DMA | 10033.83 |
| 20 day DMA | 9955.5 |
| 35 day DMA | 10031.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10051.15 | 10046.72 | 10040.08 |
| 12 day EMA | 10023.99 | 10017.44 | 10009.71 |
| 20 day EMA | 10006.73 | 10001.12 | 9994.92 |
| 35 day EMA | 10012.47 | 10009.67 | 10006.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10044 | 10042 | 10040 |
| 12 day SMA | 10033.83 | 10038.83 | 10044.24 |
| 20 day SMA | 9955.5 | 9957.5 | 9959.5 |
| 35 day SMA | 10031.69 | 10028.55 | 10001.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.