Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 99874.19 and 99874.19
| Daily Target 1 | 99874.19 |
| Daily Target 2 | 99874.19 |
| Daily Target 3 | 99874.19 |
| Daily Target 4 | 99874.19 |
| Daily Target 5 | 99874.19 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 99874.19 (-0.03%) | 99874.19 | 99874.19 - 99874.19 | 0.5882 times | Tue 04 August 2026 | 99899.99 (0.6%) | 99445.46 | 99445.46 - 99899.99 | 1.1765 times | Thu 30 July 2026 | 99299.97 (-0.21%) | 99299.97 | 99299.97 - 99299.97 | 0.5882 times | Wed 29 July 2026 | 99504.11 (-0.12%) | 99547.81 | 99504.11 - 99547.81 | 0.5882 times | Tue 28 July 2026 | 99621.61 (0.19%) | 99621.61 | 99621.61 - 99621.61 | 0.1961 times | Mon 27 July 2026 | 99428.52 (0.18%) | 99400.00 | 99400.00 - 99428.52 | 0.5882 times | Fri 24 July 2026 | 99250.00 (-0%) | 99250.00 | 99250.00 - 99250.00 | 0.5882 times | Thu 23 July 2026 | 99250.01 (0.02%) | 99225.44 | 99125.00 - 99250.01 | 5.098 times | Mon 20 July 2026 | 99225.44 (-0.38%) | 99225.44 | 99225.44 - 99225.44 | 0.3922 times | Wed 15 July 2026 | 99600.00 (-0.08%) | 99600.00 | 99600.00 - 99600.00 | 0.1961 times | Tue 14 July 2026 | 99680.18 (0.21%) | 99680.18 | 99680.18 - 99680.18 | 0.1961 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 99659.83 and 100114.36
| Weekly Target 1 | 99285.35 |
| Weekly Target 2 | 99579.77 |
| Weekly Target 3 | 99739.88 |
| Weekly Target 4 | 100034.3 |
| Weekly Target 5 | 100194.41 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 99874.19 (0.58%) | 99445.46 | 99445.46 - 99899.99 | 0.8257 times | Thu 30 July 2026 | 99299.97 (0.05%) | 99400.00 | 99299.97 - 99621.61 | 0.9174 times | Fri 24 July 2026 | 99250.00 (-0.35%) | 99225.44 | 99125.00 - 99250.01 | 2.844 times | Wed 15 July 2026 | 99600.00 (0.12%) | 99680.18 | 99600.00 - 99680.18 | 0.1835 times | Tue 07 July 2026 | 99476.07 (-0.02%) | 99476.07 | 99476.07 - 99476.07 | 0.6422 times | Tue 30 June 2026 | 99500.00 (1.63%) | 98050.00 | 98050.00 - 99500.00 | 1.1009 times | Thu 25 June 2026 | 97900.00 (-1.61%) | 98500.00 | 97900.00 - 99458.83 | 2.0183 times | Tue 16 June 2026 | 99500.00 (0.25%) | 99000.00 | 99000.00 - 99964.51 | 0.2752 times | Tue 09 June 2026 | 99250.00 (-0.03%) | 99281.00 | 99250.00 - 99500.00 | 0.7339 times | Fri 05 June 2026 | 99281.00 (-0.22%) | 99500.00 | 99276.27 - 99500.00 | 0.4587 times | Fri 29 May 2026 | 99500.00 (0.96%) | 98551.00 | 98551.00 - 99951.00 | 0.5505 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 99659.83 and 100114.36
| Monthly Target 1 | 99285.35 |
| Monthly Target 2 | 99579.77 |
| Monthly Target 3 | 99739.88 |
| Monthly Target 4 | 100034.3 |
| Monthly Target 5 | 100194.41 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 99874.19 (0.58%) | 99445.46 | 99445.46 - 99899.99 | 0.3203 times | Thu 30 July 2026 | 99299.97 (-0.2%) | 99476.07 | 99125.00 - 99680.18 | 1.7794 times | Tue 30 June 2026 | 99500.00 (0%) | 99500.00 | 97900.00 - 99964.51 | 1.7794 times | Fri 29 May 2026 | 99500.00 (0.4%) | 99500.00 | 97550.86 - 99951.00 | 1.1744 times | Wed 29 April 2026 | 99104.42 (1.23%) | 99800.00 | 97122.00 - 99800.00 | 0.6762 times | Mon 30 March 2026 | 97900.00 (-1.61%) | 99200.00 | 97190.85 - 99538.61 | 1.032 times | Wed 25 February 2026 | 99500.00 (0.63%) | 98384.33 | 97200.00 - 99890.00 | 1.032 times | Wed 28 January 2026 | 98878.72 (-0.62%) | 99100.00 | 96480.85 - 99979.00 | 0.6762 times | Tue 30 December 2025 | 99500.00 (0.51%) | 99000.00 | 96050.01 - 99750.00 | 0.9609 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 0.5694 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 1.4235 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 99639.97 |
| 12 day DMA | 99509.17 |
| 20 day DMA | 99329.17 |
| 35 day DMA | 99207.3 |
| 50 day DMA | 99183.21 |
| 100 day DMA | 99021.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99670.49 | 99568.65 | 99403 |
| 12 day EMA | 99497.73 | 99429.31 | 99343.76 |
| 20 day EMA | 99393.99 | 99343.47 | 99284.91 |
| 35 day EMA | 99275.31 | 99240.05 | 99201.2 |
| 50 day EMA | 99191.81 | 99163.97 | 99133.94 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99639.97 | 99550.84 | 99420.84 |
| 12 day SMA | 99509.17 | 99477.99 | 99323.83 |
| 20 day SMA | 99329.17 | 99310.46 | 99279.51 |
| 35 day SMA | 99207.3 | 99185.3 | 99162.57 |
| 50 day SMA | 99183.21 | 99173 | 99145 |
| 100 day SMA | 99021.99 | 99022.25 | 99013.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.