Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 97375 and 98125
| Daily Target 1 | 97250 |
| Daily Target 2 | 97500 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98250 |
| Daily Target 5 | 98750 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97750.00 (-1.67%) | 98500.00 | 97750.00 - 98500.00 | 2.8571 times | Thu 18 December 2025 | 99409.00 (1.44%) | 99000.00 | 99000.00 - 99409.00 | 0.9524 times | Tue 16 December 2025 | 98000.00 (2.03%) | 98000.00 | 98000.00 - 98000.00 | 1.9048 times | Mon 15 December 2025 | 96050.01 (-2.98%) | 96050.01 | 96050.01 - 96050.01 | 0.4762 times | Fri 12 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Wed 10 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Tue 09 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9524 times | Fri 05 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9524 times | Wed 26 November 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Fri 21 November 2025 | 99000.00 (-0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Thu 20 November 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.9524 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 96900.01 and 100259
| Weekly Target 1 | 94377.35 |
| Weekly Target 2 | 96063.67 |
| Weekly Target 3 | 97736.336666667 |
| Weekly Target 4 | 99422.66 |
| Weekly Target 5 | 101095.33 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97750.00 (-1.26%) | 96050.01 | 96050.01 - 99409.00 | 1.831 times | Fri 12 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5634 times | Fri 05 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4225 times | Fri 21 November 2025 | 99000.00 (-1.88%) | 99500.00 | 99000.00 - 99500.00 | 0.5634 times | Thu 13 November 2025 | 100900.00 (2.31%) | 100900.00 | 100900.00 - 100900.00 | 0.1408 times | Fri 07 November 2025 | 98621.72 (-0.13%) | 98747.93 | 98621.72 - 99037.75 | 1.4085 times | Wed 29 October 2025 | 98747.93 (0.15%) | 98719.00 | 98603.34 - 98747.93 | 1.6901 times | Thu 23 October 2025 | 98603.34 (-1.3%) | 100000.00 | 98603.34 - 100000.00 | 0.9859 times | Fri 17 October 2025 | 99900.00 (1.94%) | 98001.00 | 98001.00 - 100002.24 | 1.6901 times | Fri 10 October 2025 | 98001.00 (-0.86%) | 98855.03 | 98000.00 - 99000.00 | 0.7042 times | Fri 03 October 2025 | 98855.03 (0.23%) | 98623.34 | 98130.22 - 98855.03 | 0.5634 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 95220.51 and 98579.5
| Monthly Target 1 | 94377.35 |
| Monthly Target 2 | 96063.67 |
| Monthly Target 3 | 97736.336666667 |
| Monthly Target 4 | 99422.66 |
| Monthly Target 5 | 101095.33 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97750.00 (-1.26%) | 99000.00 | 96050.01 - 99409.00 | 1.1772 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 0.9913 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 2.4783 times | Thu 25 September 2025 | 98623.34 (-0.36%) | 98774.73 | 98623.34 - 100560.45 | 1.0533 times | Tue 26 August 2025 | 98983.00 (3.11%) | 96050.00 | 96050.00 - 99200.00 | 0.6196 times | Fri 25 July 2025 | 96000.00 (0%) | 96000.00 | 95110.45 - 105000.00 | 0.5576 times | Mon 30 June 2025 | 96000.00 (0%) | 100000.00 | 96000.00 - 100000.00 | 0.1239 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 98041.8 |
| 12 day DMA | 98642.63 |
| 20 day DMA | 98773.96 |
| 35 day DMA | 98862.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98240.18 | 98485.24 | 98023.43 |
| 12 day EMA | 98505.65 | 98642.99 | 98503.77 |
| 20 day EMA | 98641.17 | 98734.94 | 98664.02 |
| 35 day EMA | 98698.37 | 98754.2 | 98715.65 |
| 50 day EMA | 98748.05 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98041.8 | 98291.8 | 98210 |
| 12 day SMA | 98642.63 | 98905.13 | 98839.52 |
| 20 day SMA | 98773.96 | 98886.46 | 98911.01 |
| 35 day SMA | 98862.7 | 98891.97 | 98879.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.