Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 99670 and 99670
| Daily Target 1 | 99670 |
| Daily Target 2 | 99670 |
| Daily Target 3 | 99670 |
| Daily Target 4 | 99670 |
| Daily Target 5 | 99670 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99670.00 (-0.01%) | 99670.00 | 99670.00 - 99670.00 | 0.7143 times | Mon 05 October 2026 | 99678.00 (0.75%) | 99678.00 | 99678.00 - 99678.00 | 0.3571 times | Mon 28 September 2026 | 98933.85 (-0.5%) | 98933.85 | 98933.85 - 98933.85 | 0.3571 times | Fri 25 September 2026 | 99431.00 (0%) | 99431.00 | 99431.00 - 99431.00 | 0.3571 times | Mon 07 September 2026 | 99431.00 (-0.57%) | 99431.00 | 99431.00 - 99431.00 | 0.3571 times | Fri 04 September 2026 | 100000.00 (1.04%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Thu 03 September 2026 | 98972.00 (-0.53%) | 99000.00 | 98967.40 - 99000.00 | 1.7857 times | Wed 02 September 2026 | 99500.00 (1.82%) | 99500.00 | 99500.00 - 99500.00 | 1.4286 times | Mon 17 August 2026 | 97720.85 (-2.49%) | 99824.74 | 97720.85 - 99824.74 | 3.2143 times | Fri 14 August 2026 | 100217.46 (0.37%) | 100000.00 | 100000.00 - 100217.46 | 1.0714 times | Thu 13 August 2026 | 99849.00 (-0.03%) | 99849.00 | 99849.00 - 99849.00 | 0.3571 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 99666 and 99674
| Weekly Target 1 | 99664.67 |
| Weekly Target 2 | 99667.33 |
| Weekly Target 3 | 99672.666666667 |
| Weekly Target 4 | 99675.33 |
| Weekly Target 5 | 99680.67 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99670.00 (0.74%) | 99678.00 | 99670.00 - 99678.00 | 0.3371 times | Mon 28 September 2026 | 98933.85 (-0.5%) | 98933.85 | 98933.85 - 98933.85 | 0.1124 times | Fri 25 September 2026 | 99431.00 (-0.57%) | 99431.00 | 99431.00 - 99431.00 | 0.2247 times | Fri 04 September 2026 | 100000.00 (-0.22%) | 99824.74 | 97720.85 - 100000.00 | 2.1348 times | Fri 14 August 2026 | 100217.46 (0.34%) | 99874.19 | 99849.00 - 100217.46 | 0.5618 times | Thu 06 August 2026 | 99874.19 (0.58%) | 99445.46 | 99445.46 - 99899.99 | 1.0112 times | Thu 30 July 2026 | 99299.97 (0.05%) | 99400.00 | 99299.97 - 99621.61 | 1.1236 times | Fri 24 July 2026 | 99250.00 (-0.35%) | 99225.44 | 99125.00 - 99250.01 | 3.4831 times | Wed 15 July 2026 | 99600.00 (0.12%) | 99680.18 | 99600.00 - 99680.18 | 0.2247 times | Tue 07 July 2026 | 99476.07 (-0.02%) | 99476.07 | 99476.07 - 99476.07 | 0.7865 times | Tue 30 June 2026 | 99500.00 (1.63%) | 98050.00 | 98050.00 - 99500.00 | 1.3483 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 99666 and 99674
| Monthly Target 1 | 99664.67 |
| Monthly Target 2 | 99667.33 |
| Monthly Target 3 | 99672.666666667 |
| Monthly Target 4 | 99675.33 |
| Monthly Target 5 | 99680.67 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99670.00 (0.74%) | 99678.00 | 99670.00 - 99678.00 | 0.1119 times | Mon 28 September 2026 | 98933.85 (1.24%) | 99500.00 | 98933.85 - 100000.00 | 0.4851 times | Mon 17 August 2026 | 97720.85 (-1.59%) | 99445.46 | 97720.85 - 100217.46 | 0.8582 times | Thu 30 July 2026 | 99299.97 (-0.2%) | 99476.07 | 99125.00 - 99680.18 | 1.8657 times | Tue 30 June 2026 | 99500.00 (0%) | 99500.00 | 97900.00 - 99964.51 | 1.8657 times | Fri 29 May 2026 | 99500.00 (0.4%) | 99500.00 | 97550.86 - 99951.00 | 1.2313 times | Wed 29 April 2026 | 99104.42 (1.23%) | 99800.00 | 97122.00 - 99800.00 | 0.709 times | Mon 30 March 2026 | 97900.00 (-1.61%) | 99200.00 | 97190.85 - 99538.61 | 1.0821 times | Wed 25 February 2026 | 99500.00 (0.63%) | 98384.33 | 97200.00 - 99890.00 | 1.0821 times | Wed 28 January 2026 | 98878.72 (-0.62%) | 99100.00 | 96480.85 - 99979.00 | 0.709 times | Tue 30 December 2025 | 99500.00 (0.51%) | 99000.00 | 96050.01 - 99750.00 | 1.0075 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 99428.77 |
| 12 day DMA | 99439.78 |
| 20 day DMA | 99470.29 |
| 35 day DMA | 99369.22 |
| 50 day DMA | 99266.83 |
| 100 day DMA | 99062.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99495.33 | 99408.01 | 99273.03 |
| 12 day EMA | 99450.44 | 99410.53 | 99361.92 |
| 20 day EMA | 99427.38 | 99401.85 | 99372.79 |
| 35 day EMA | 99379.91 | 99362.83 | 99344.27 |
| 50 day EMA | 99312.29 | 99297.7 | 99282.18 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99428.77 | 99494.77 | 99353.57 |
| 12 day SMA | 99439.78 | 99456.8 | 99475.29 |
| 20 day SMA | 99470.29 | 99448.06 | 99444.16 |
| 35 day SMA | 99369.22 | 99357.97 | 99350.03 |
| 50 day SMA | 99266.83 | 99265.51 | 99262.86 |
| 100 day SMA | 99062.06 | 99055.36 | 99048.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.