Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9906 and 9906
| Daily Target 1 | 9906 |
| Daily Target 2 | 9906 |
| Daily Target 3 | 9906 |
| Daily Target 4 | 9906 |
| Daily Target 5 | 9906 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9906.00 (2.06%) | 9906.00 | 9906.00 - 9906.00 | 0.303 times | Wed 18 March 2026 | 9706.00 (-2.84%) | 9706.00 | 9706.00 - 9706.00 | 0.1515 times | Mon 16 March 2026 | 9989.90 (0.91%) | 9900.00 | 9771.00 - 9989.90 | 0.6061 times | Fri 13 March 2026 | 9900.00 (0%) | 9702.05 | 9702.05 - 9900.00 | 0.4545 times | Thu 12 March 2026 | 9900.00 (-0.67%) | 9998.00 | 9860.05 - 9998.00 | 0.6061 times | Tue 10 March 2026 | 9967.00 (1.19%) | 9967.00 | 9967.00 - 9967.00 | 0.1515 times | Mon 09 March 2026 | 9850.00 (-0.1%) | 9860.00 | 9850.00 - 9860.00 | 1.8182 times | Fri 06 March 2026 | 9860.00 (0.57%) | 9804.00 | 9804.00 - 9998.00 | 3.4848 times | Thu 05 March 2026 | 9804.00 (0.03%) | 9997.00 | 9800.01 - 9998.00 | 0.9091 times | Wed 04 March 2026 | 9801.00 (-0.76%) | 9801.00 | 9801.00 - 9801.00 | 1.5152 times | Mon 02 March 2026 | 9876.00 (-0.24%) | 9876.00 | 9876.00 - 9876.00 | 0.303 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9806 and 10089.9
| Weekly Target 1 | 9583.4 |
| Weekly Target 2 | 9744.7 |
| Weekly Target 3 | 9867.3 |
| Weekly Target 4 | 10028.6 |
| Weekly Target 5 | 10151.2 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9906.00 (0.06%) | 9900.00 | 9706.00 - 9989.90 | 0.3182 times | Fri 13 March 2026 | 9900.00 (0.41%) | 9860.00 | 9702.05 - 9998.00 | 0.9091 times | Fri 06 March 2026 | 9860.00 (-0.4%) | 9876.00 | 9800.01 - 9998.00 | 1.8636 times | Fri 27 February 2026 | 9900.00 (1.54%) | 9750.00 | 9750.00 - 9989.00 | 2.2273 times | Fri 20 February 2026 | 9750.00 (-0.66%) | 9618.70 | 9618.70 - 10000.00 | 1.1818 times | Fri 13 February 2026 | 9815.00 (0%) | 9815.00 | 9815.00 - 9815.00 | 0.8182 times | Wed 04 February 2026 | 9815.00 (2.23%) | 9815.00 | 9815.00 - 9815.00 | 0.0455 times | Thu 29 January 2026 | 9601.00 (-4.94%) | 10100.00 | 9601.00 - 10150.00 | 0.5909 times | Tue 20 January 2026 | 10100.00 (1.54%) | 9965.00 | 9960.00 - 10100.00 | 0.5 times | Fri 16 January 2026 | 9947.00 (-0.53%) | 9804.00 | 9701.02 - 9947.00 | 1.5455 times | Thu 08 January 2026 | 10000.00 (0.7%) | 9930.00 | 9805.79 - 10000.00 | 0.6364 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9804.03 and 10099.98
| Monthly Target 1 | 9572.73 |
| Monthly Target 2 | 9739.37 |
| Monthly Target 3 | 9868.6833333333 |
| Monthly Target 4 | 10035.32 |
| Monthly Target 5 | 10164.63 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9906.00 (0.06%) | 9876.00 | 9702.05 - 9998.00 | 0.4924 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.6806 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.5865 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 3.3162 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.963 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.2599 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.3258 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 0.8978 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.4779 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9880.38 |
| 12 day DMA | 9871.66 |
| 20 day DMA | 9862.2 |
| 35 day DMA | 9869.4 |
| 50 day DMA | 9870.55 |
| 100 day DMA | 9850.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9870.33 | 9852.5 | 9925.74 |
| 12 day EMA | 9872.11 | 9865.95 | 9895.02 |
| 20 day EMA | 9870.98 | 9867.29 | 9884.26 |
| 35 day EMA | 9866.93 | 9864.63 | 9873.97 |
| 50 day EMA | 9867.09 | 9865.5 | 9872.01 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9880.38 | 9892.58 | 9921.38 |
| 12 day SMA | 9871.66 | 9874.41 | 9879.75 |
| 20 day SMA | 9862.2 | 9857.65 | 9852.4 |
| 35 day SMA | 9869.4 | 9871.74 | 9873 |
| 50 day SMA | 9870.55 | 9867.59 | 9865.47 |
| 100 day SMA | 9850.71 | 9849.64 | 9850.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.