Vcl9 976767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976767 are 10150.66 and 10150.66

Daily Target 110150.66
Daily Target 210150.66
Daily Target 310150.66
Daily Target 410150.66
Daily Target 510150.66

Daily price and volume Vcl 9

Date Closing Open Range Volume
Wed 28 October 2026 10150.66 (0.72%) 10150.66 10150.66 - 10150.66 0.7018 times
Tue 29 September 2026 10078.11 (0.31%) 10078.11 10078.11 - 10078.11 1.7544 times
Thu 17 September 2026 10047.19 (0.16%) 10047.19 10047.19 - 10047.19 1.6667 times
Thu 10 September 2026 10030.64 (-1.47%) 10030.64 10030.64 - 10030.64 1.0526 times
Thu 06 August 2026 10180.72 (0.05%) 10180.72 10180.72 - 10180.72 0.1754 times
Tue 04 August 2026 10175.43 (0.05%) 10175.43 10175.43 - 10175.43 1.4912 times
Fri 31 July 2026 10170.15 (0.08%) 10170.15 10170.15 - 10170.15 0.4386 times
Thu 30 July 2026 10162.22 (0.55%) 10162.22 10162.22 - 10162.22 0.614 times
Thu 09 July 2026 10106.91 (0.05%) 10106.91 10106.91 - 10106.91 0.5263 times
Tue 07 July 2026 10101.66 (0.89%) 10101.66 10101.66 - 10101.66 1.5789 times
Tue 09 June 2026 10012.99 (-1.74%) 10012.99 10012.99 - 10012.99 0.9649 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976767 are 5075.33 and 5075.33

Weekly Target 13383.55
Weekly Target 23383.55
Weekly Target 33383.5533333333
Weekly Target 46767.11
Weekly Target 56767.11

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Wed 28 October 2026 10150.66 (0%) - 0 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976767 are 10150.66 and 10150.66

Monthly Target 110150.66
Monthly Target 210150.66
Monthly Target 310150.66
Monthly Target 410150.66
Monthly Target 510150.66

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Wed 28 October 2026 10150.66 (0.72%) 10150.66 10150.66 - 10150.66 0.3791 times
Tue 29 September 2026 10078.11 (-1.01%) 10030.64 10030.64 - 10078.11 2.4171 times
Thu 06 August 2026 10180.72 (0.1%) 10175.43 10175.43 - 10180.72 0.9005 times
Fri 31 July 2026 10170.15 (1.57%) 10101.66 10101.66 - 10170.15 1.7062 times
Tue 09 June 2026 10012.99 (-1.74%) 10012.99 10012.99 - 10012.99 0.5213 times
Thu 14 May 2026 10190.77 (1.63%) 10154.59 10154.59 - 10190.77 0.2844 times
Tue 17 March 2026 10026.86 (0.51%) 9994.45 9994.45 - 10026.86 1.3744 times
Thu 26 February 2026 9975.59 (-1.49%) 10175.87 9975.59 - 10175.87 0.4739 times
Wed 28 January 2026 10126.38 (1.03%) 10051.87 10051.87 - 10126.38 1.4218 times
Tue 23 December 2025 10022.66 (0.54%) 10022.66 10022.66 - 10022.66 0.5213 times
Fri 28 November 2025 9969.02 (-1.48%) 9969.02 9969.02 - 9969.02 0.6635 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976767

DMA (daily moving average) of Vcl 9 976767

DMA period DMA value
5 day DMA 10097.46
12 day DMA 10117.29
20 day DMA 10097.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976767

EMA period EMA current EMA prev EMA prev2
5 day EMA10108.9810088.1410093.15
12 day EMA10105.7710097.6110101.15
20 day EMA10095.1510089.3110090.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 976767

SMA period SMA current SMA prev SMA prev2
5 day SMA10097.4610102.4210120.83
12 day SMA10117.2910117.6210113.34
20 day SMA10097.9710093.0310090.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme