Vcl9 976767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976767 are 10101.66 and 10101.66

Daily Target 110101.66
Daily Target 210101.66
Daily Target 310101.66
Daily Target 410101.66
Daily Target 510101.66

Daily price and volume Vcl 9

Date Closing Open Range Volume
Tue 07 July 2026 10101.66 (0.89%) 10101.66 10101.66 - 10101.66 2 times
Tue 09 June 2026 10012.99 (-1.74%) 10012.99 10012.99 - 10012.99 1.2222 times
Thu 14 May 2026 10190.77 (0.36%) 10190.77 10190.77 - 10190.77 0.5556 times
Tue 05 May 2026 10154.59 (1.27%) 10154.59 10154.59 - 10154.59 0.1111 times
Tue 17 March 2026 10026.86 (0.13%) 10026.86 10026.86 - 10026.86 1.1111 times
Thu 12 March 2026 10013.35 (0.19%) 10013.35 10013.35 - 10013.35 0.1111 times
Thu 05 March 2026 9994.45 (0.19%) 9994.45 9994.45 - 9994.45 2 times
Thu 26 February 2026 9975.59 (-1.97%) 9975.59 9975.59 - 9975.59 0.1111 times
Thu 12 February 2026 10175.87 (0.49%) 10175.87 10175.87 - 10175.87 1 times
Wed 28 January 2026 10126.38 (0.41%) 10126.38 10126.38 - 10126.38 1.7778 times
Tue 13 January 2026 10084.92 (0.33%) 10084.92 10084.92 - 10084.92 0.8889 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976767 are 5050.83 and 5050.83

Weekly Target 13367.22
Weekly Target 23367.22
Weekly Target 33367.22
Weekly Target 46734.44
Weekly Target 56734.44

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Tue 07 July 2026 10101.66 (0%) - 0 times
Wed 08 July 2026 (0%) - 0 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976767 are 10101.66 and 10101.66

Monthly Target 110101.66
Monthly Target 210101.66
Monthly Target 310101.66
Monthly Target 410101.66
Monthly Target 510101.66

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Tue 07 July 2026 10101.66 (0.89%) 10101.66 10101.66 - 10101.66 1.3333 times
Tue 09 June 2026 10012.99 (-1.74%) 10012.99 10012.99 - 10012.99 0.8148 times
Thu 14 May 2026 10190.77 (1.63%) 10154.59 10154.59 - 10190.77 0.4444 times
Tue 17 March 2026 10026.86 (0.51%) 9994.45 9994.45 - 10026.86 2.1481 times
Thu 26 February 2026 9975.59 (-1.49%) 10175.87 9975.59 - 10175.87 0.7407 times
Wed 28 January 2026 10126.38 (1.03%) 10051.87 10051.87 - 10126.38 2.2222 times
Tue 23 December 2025 10022.66 (0.54%) 10022.66 10022.66 - 10022.66 0.8148 times
Fri 28 November 2025 9969.02 (-1.48%) 9969.02 9969.02 - 9969.02 1.037 times
Thu 30 October 2025 10118.52 (1.67%) 10076.88 10076.88 - 10118.52 0.3704 times
Tue 02 September 2025 9952.78 (-2.08%) 9952.78 9952.78 - 9952.78 0.0741 times
Wed 20 August 2025 10164.64 (1.05%) 10164.64 10164.64 - 10164.64 0.1481 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976767

DMA (daily moving average) of Vcl 9 976767

DMA period DMA value
5 day DMA 10097.37
12 day DMA 10075.78
20 day DMA 10067.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976767

EMA period EMA current EMA prev EMA prev2
5 day EMA10086.3710078.7310111.6
12 day EMA10075.2610070.4610080.9
20 day EMA10062.6510058.5510063.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 976767

SMA period SMA current SMA prev SMA prev2
5 day SMA10097.3710079.7110076
12 day SMA10075.7810069.1910065.53
20 day SMA10067.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme