Vcl9 976767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976767 are 10084.92 and 10084.92

Daily Target 110084.92
Daily Target 210084.92
Daily Target 310084.92
Daily Target 410084.92
Daily Target 510084.92

Daily price and volume Vcl 9

Date Closing Open Range Volume
Tue 13 January 2026 10084.92 (0.33%) 10084.92 10084.92 - 10084.92 0.8247 times
Thu 01 January 2026 10051.87 (0.29%) 10051.87 10051.87 - 10051.87 0.6186 times
Tue 23 December 2025 10022.66 (0.54%) 10022.66 10022.66 - 10022.66 1.134 times
Fri 28 November 2025 9969.02 (-1.48%) 9969.02 9969.02 - 9969.02 1.4433 times
Thu 30 October 2025 10118.52 (0.39%) 10118.52 10118.52 - 10118.52 0.1031 times
Thu 16 October 2025 10079.65 (0.03%) 10079.65 10079.65 - 10079.65 0.1031 times
Wed 15 October 2025 10076.88 (1.25%) 10076.88 10076.88 - 10076.88 0.3093 times
Tue 02 September 2025 9952.78 (-2.08%) 9952.78 9952.78 - 9952.78 0.1031 times
Wed 20 August 2025 10164.64 (1.05%) 10164.64 10164.64 - 10164.64 0.2062 times
Fri 11 July 2025 10058.58 (0.08%) 10058.58 10058.58 - 10058.58 5.1546 times
Thu 10 July 2025 10050.26 (0.71%) 10050.26 10050.26 - 10050.26 0.1031 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976767 are 5042.46 and 5042.46

Weekly Target 13361.64
Weekly Target 23361.64
Weekly Target 33361.64
Weekly Target 46723.28
Weekly Target 56723.28

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Tue 13 January 2026 10084.92 (0%) - 0 times
Sat 17 January 2026 (0%) - 0 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976767 are 10068.4 and 10101.45

Monthly Target 110040.85
Monthly Target 210062.89
Monthly Target 310073.903333333
Monthly Target 410095.94
Monthly Target 510106.95

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Tue 13 January 2026 10084.92 (0.62%) 10051.87 10051.87 - 10084.92 1.12 times
Tue 23 December 2025 10022.66 (0.54%) 10022.66 10022.66 - 10022.66 0.88 times
Fri 28 November 2025 9969.02 (-1.48%) 9969.02 9969.02 - 9969.02 1.12 times
Thu 30 October 2025 10118.52 (1.67%) 10076.88 10076.88 - 10118.52 0.4 times
Tue 02 September 2025 9952.78 (-2.08%) 9952.78 9952.78 - 9952.78 0.08 times
Wed 20 August 2025 10164.64 (1.05%) 10164.64 10164.64 - 10164.64 0.16 times
Fri 11 July 2025 10058.58 (0.8%) 10050.26 10050.26 - 10058.58 4.08 times
Thu 19 June 2025 9979.10 (0%) 9979.10 9979.10 - 9979.10 0.16 times
Sat 17 January 2026 (0%) - 0 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976767

DMA (daily moving average) of Vcl 9 976767

DMA period DMA value
5 day DMA 10049.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976767

EMA period EMA current EMA prev EMA prev2
5 day EMA10056.0910041.6710036.57
12 day EMA10050.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 976767

SMA period SMA current SMA prev SMA prev2
5 day SMA10049.410048.3410053.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme