Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 98003.06 and 98503.06
| Daily Target 1 | 97668.7 |
| Daily Target 2 | 97837.41 |
| Daily Target 3 | 98168.703333333 |
| Daily Target 4 | 98337.41 |
| Daily Target 5 | 98668.7 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 98006.11 (0%) | 98005.11 | 98000.00 - 98500.00 | 4 times | Fri 20 February 2026 | 98005.11 (-0.5%) | 98500.00 | 98005.11 - 99650.00 | 1.5 times | Thu 19 February 2026 | 98500.00 (-0.51%) | 99800.00 | 98500.00 - 99800.00 | 0.5 times | Tue 17 February 2026 | 99000.00 (0%) | 98900.00 | 98900.00 - 99000.00 | 1 times | Mon 09 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Thu 05 February 2026 | 98500.00 (1.02%) | 98500.00 | 98500.00 - 98500.00 | 0.25 times | Tue 03 February 2026 | 97510.00 (-0.5%) | 97510.00 | 97510.00 - 97510.00 | 1.25 times | Mon 02 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.75 times | Sun 01 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.25 times | Thu 29 January 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Thu 22 January 2026 | 99800.00 (0.6%) | 99800.00 | 99800.00 - 99800.00 | 0.25 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98003.06 and 98503.06
| Weekly Target 1 | 97668.7 |
| Weekly Target 2 | 97837.41 |
| Weekly Target 3 | 98168.703333333 |
| Weekly Target 4 | 98337.41 |
| Weekly Target 5 | 98668.7 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 98006.11 (0%) | 98005.11 | 98000.00 - 98500.00 | 1.8182 times | Fri 20 February 2026 | 98005.11 (-0.5%) | 99000.00 | 98005.11 - 99800.00 | 1.4773 times | Thu 05 February 2026 | 98500.00 (-0.51%) | 98000.00 | 97510.00 - 98500.00 | 1.1364 times | Thu 29 January 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.1136 times | Thu 22 January 2026 | 99800.00 (2.27%) | 99200.00 | 99200.00 - 99800.00 | 0.2273 times | Tue 13 January 2026 | 97581.95 (-0.44%) | 97519.95 | 97519.95 - 97581.95 | 0.3409 times | Fri 09 January 2026 | 98010.00 (-0.19%) | 98800.00 | 98009.01 - 99000.00 | 1.3636 times | Thu 01 January 2026 | 98200.00 (1.22%) | 97060.00 | 97055.01 - 98200.00 | 2.1591 times | Fri 26 December 2025 | 97019.02 (-1.5%) | 98500.00 | 97019.02 - 98999.00 | 0.9091 times | Fri 19 December 2025 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98800.00 | 0.4545 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.4545 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97758.06 and 100048.06
| Monthly Target 1 | 96148.7 |
| Monthly Target 2 | 97077.41 |
| Monthly Target 3 | 98438.703333333 |
| Monthly Target 4 | 99367.41 |
| Monthly Target 5 | 100728.7 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 98006.11 (-1%) | 98000.00 | 97510.00 - 99800.00 | 2.0124 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 1.5996 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.3416 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1032 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.7224 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.516 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.548 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.1548 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98502.24 |
| 12 day DMA | 98543.44 |
| 20 day DMA | 98264.41 |
| 35 day DMA | 98367.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98273.49 | 98407.16 | 98608.16 |
| 12 day EMA | 98358.23 | 98422.23 | 98498.04 |
| 20 day EMA | 98301.3 | 98332.36 | 98366.79 |
| 35 day EMA | 98093.33 | 98098.47 | 98103.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98502.24 | 98601.02 | 98502 |
| 12 day SMA | 98543.44 | 98508.09 | 98508.5 |
| 20 day SMA | 98264.41 | 98314.05 | 98338.8 |
| 35 day SMA | 98367.29 | 98381.4 | 98395.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.