Login or Join
HomepageNmspl10 976778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmspl 10 976778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmspl10
Strong Daily Stock price targets for Nmspl10 976778 are 103250 and 103750
| Daily Target 1 | 102833.33 |
| Daily Target 2 | 103166.67 |
| Daily Target 3 | 103333.33333333 |
| Daily Target 4 | 103666.67 |
| Daily Target 5 | 103833.33 |
Daily price and volume Nmspl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103500.00 (3.29%) | 103000.00 | 103000.00 - 103500.00 | 2.3577 times | Thu 13 August 2026 | 100200.00 (-0.3%) | 100200.00 | 100200.00 - 100200.00 | 1.3821 times | Tue 21 July 2026 | 100500.00 (-0.15%) | 100500.00 | 100500.00 - 100500.00 | 0.4065 times | Fri 03 July 2026 | 100650.00 (-1.48%) | 100650.00 | 100650.00 - 100650.00 | 0.2439 times | Wed 13 May 2026 | 102165.00 (0.03%) | 102165.00 | 102165.00 - 102165.00 | 0.813 times | Tue 12 May 2026 | 102135.00 (0.11%) | 102135.00 | 102135.00 - 102135.00 | 1.7073 times | Thu 07 May 2026 | 102025.00 (0.87%) | 102025.00 | 102025.00 - 102025.00 | 0.4065 times | Wed 21 January 2026 | 101150.00 (11.77%) | 101150.00 | 101150.00 - 101150.00 | 0.4878 times | Fri 31 October 2025 | 90500.00 (-10.48%) | 85750.00 | 85750.00 - 90500.00 | 2.0325 times | Mon 13 October 2025 | 101100.00 (1.1%) | 101100.00 | 101100.00 - 101100.00 | 0.1626 times | Thu 18 September 2025 | 100000.00 (15.61%) | 100000.00 | 100000.00 - 100000.00 | 0.0813 times |
Weekly price and charts Nmspl10
Strong weekly Stock price targets for Nmspl10 976778 are 103250 and 103750
| Weekly Target 1 | 102833.33 |
| Weekly Target 2 | 103166.67 |
| Weekly Target 3 | 103333.33333333 |
| Weekly Target 4 | 103666.67 |
| Weekly Target 5 | 103833.33 |
Weekly price and volumes for Nmspl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103500.00 (3.29%) | 103000.00 | 103000.00 - 103500.00 | 1.5088 times | Thu 13 August 2026 | 100200.00 (-0.45%) | 100500.00 | 100200.00 - 100500.00 | 1.1446 times | Fri 03 July 2026 | 100650.00 (-1.35%) | 102135.00 | 100650.00 - 102165.00 | 1.769 times | Thu 07 May 2026 | 102025.00 (12.73%) | 101150.00 | 101150.00 - 102025.00 | 0.5723 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 1.4048 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 1.0926 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.1561 times | Fri 01 August 2025 | 102600.00 (2.09%) | 101180.00 | 101180.00 - 102600.00 | 0.2081 times | Wed 25 June 2025 | 100501.00 (0%) | 100310.00 | 100309.00 - 107007.00 | 1.1446 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts Nmspl10
Strong monthly Stock price targets for Nmspl10 976778 are 101850 and 105150
| Monthly Target 1 | 99100 |
| Monthly Target 2 | 101300 |
| Monthly Target 3 | 102400 |
| Monthly Target 4 | 104600 |
| Monthly Target 5 | 105700 |
Monthly price and volumes Nmspl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103500.00 (2.99%) | 100200.00 | 100200.00 - 103500.00 | 1.1729 times | Tue 21 July 2026 | 100500.00 (-1.63%) | 100650.00 | 100500.00 - 100650.00 | 0.204 times | Wed 13 May 2026 | 102165.00 (1%) | 102025.00 | 102025.00 - 102165.00 | 0.9179 times | Wed 21 January 2026 | 101150.00 (11.77%) | 101150.00 | 101150.00 - 101150.00 | 0.153 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 0.6884 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 0.5354 times | Fri 08 August 2025 | 100253.00 (-1.71%) | 102600.00 | 100253.00 - 102600.00 | 0.1275 times | Thu 10 July 2025 | 102001.00 (1.49%) | 101180.00 | 101180.00 - 102001.00 | 0.051 times | Wed 25 June 2025 | 100501.00 (0%) | 100140.41 | 100140.00 - 118000.00 | 5.1504 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmspl10
Please login to view indicator analysis. or View indicator analysis of Nmspl10 976778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmspl 10 976778
DMA (daily moving average) of Nmspl 10 976778
| DMA period | DMA value |
| 5 day DMA | 101403 |
| 12 day DMA | 99202.08 |
| 20 day DMA | 99948.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmspl 10 976778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101511.41 | 100517.27 | 100675.88 |
| 12 day EMA | 100837.2 | 100353.23 | 100381.08 |
| 20 day EMA | 100415.03 | 100090.44 | 100078.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmspl 10 976778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101403 | 101130 | 101495 |
| 12 day SMA | 99202.08 | 98931.5 | 99131.5 |
| 20 day SMA | 99948.45 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.