Mmfl9 976788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 976788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 976788 are 96500 and 96500

Daily Target 196500
Daily Target 296500
Daily Target 396500
Daily Target 496500
Daily Target 596500

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 09 January 2026 96500.00 (0.14%) 96500.00 96500.00 - 96500.00 0.0772 times
Wed 07 January 2026 96360.55 (-4.11%) 96350.85 96350.55 - 96360.55 0.1158 times
Fri 19 December 2025 100489.00 (2.43%) 100489.00 100489.00 - 100489.00 0.3861 times
Mon 08 December 2025 98107.00 (-0.5%) 98107.00 98107.00 - 98107.00 0.0772 times
Tue 18 November 2025 98600.00 (0.23%) 98600.00 98600.00 - 98600.00 0.1158 times
Mon 17 November 2025 98373.85 (-0.13%) 98374.81 98370.31 - 98374.81 6.332 times
Thu 13 November 2025 98500.00 (0.51%) 98500.00 98500.00 - 98500.00 0.0386 times
Wed 12 November 2025 98000.00 (1.03%) 98000.00 98000.00 - 98000.00 2.3166 times
Thu 23 October 2025 97000.55 (-1.02%) 97000.55 97000.55 - 97000.55 0.0386 times
Thu 18 September 2025 98000.00 (-2%) 96000.00 85000.00 - 98000.00 0.5019 times
Mon 01 September 2025 100000.00 (1.27%) 99750.00 99750.00 - 100000.00 0.2703 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 976788 are 96425.28 and 96574.73

Weekly Target 196300.73
Weekly Target 296400.37
Weekly Target 396450.183333333
Weekly Target 496549.82
Weekly Target 596599.63

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 09 January 2026 96500.00 (-3.97%) 96350.85 96350.55 - 96500.00 0.1128 times
Fri 19 December 2025 100489.00 (1.92%) 98107.00 98107.00 - 100489.00 0.2707 times
Tue 18 November 2025 98600.00 (0.1%) 98374.81 98370.31 - 98600.00 3.7672 times
Thu 13 November 2025 98500.00 (1.55%) 98000.00 98000.00 - 98500.00 1.376 times
Thu 23 October 2025 97000.55 (-1.02%) 97000.55 97000.55 - 97000.55 0.0226 times
Thu 18 September 2025 98000.00 (0%) 99750.00 85000.00 - 100000.00 0.4512 times
Tue 13 January 2026 (0%) - 0 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 976788 are 96425.28 and 96574.73

Monthly Target 196300.73
Monthly Target 296400.37
Monthly Target 396450.183333333
Monthly Target 496549.82
Monthly Target 596599.63

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 09 January 2026 96500.00 (-3.97%) 96350.85 96350.55 - 96500.00 0.1115 times
Fri 19 December 2025 100489.00 (1.92%) 98107.00 98107.00 - 100489.00 0.2677 times
Tue 18 November 2025 98600.00 (1.65%) 98000.00 98000.00 - 98600.00 5.0859 times
Thu 23 October 2025 97000.55 (-1.02%) 97000.55 97000.55 - 97000.55 0.0223 times
Thu 18 September 2025 98000.00 (-0.76%) 99750.00 85000.00 - 100000.00 0.4461 times
Fri 29 August 2025 98750.00 (0%) 99360.00 98750.00 - 99360.00 0.0669 times
Tue 13 January 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 976788

DMA (daily moving average) of Mmfl 9 976788

DMA period DMA value
5 day DMA 98011.31
12 day DMA 98223.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 976788

EMA period EMA current EMA prev EMA prev2
5 day EMA97597.998146.7799039.75
12 day EMA98029.1598307.0898660.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mmfl 9 976788

SMA period SMA current SMA prev SMA prev2
5 day SMA98011.3198386.0898813.97
12 day SMA98223.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme