Login or Join
HomepageAxfpl9 976789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axfpl 9 976789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axfpl9
Strong Daily Stock price targets for Axfpl9 976789 are 100141.52 and 100141.52
| Daily Target 1 | 100141.52 |
| Daily Target 2 | 100141.52 |
| Daily Target 3 | 100141.52 |
| Daily Target 4 | 100141.52 |
| Daily Target 5 | 100141.52 |
Daily price and volume Axfpl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100141.52 (-3.28%) | 100141.52 | 100141.52 - 100141.52 | 0.4367 times | Thu 11 December 2025 | 103533.31 (3.66%) | 103533.31 | 103533.31 - 103533.31 | 0.4367 times | Wed 20 August 2025 | 99873.09 (1.04%) | 99873.09 | 99873.09 - 99873.09 | 0.4367 times | Fri 11 July 2025 | 98840.34 (0.27%) | 98840.34 | 98840.34 - 98840.34 | 2.1834 times | Thu 03 July 2025 | 98570.00 (0.08%) | 98570.00 | 98570.00 - 98570.00 | 0.4367 times | Mon 30 June 2025 | 98489.45 (0.3%) | 98489.45 | 98489.45 - 98489.45 | 0.8734 times | Thu 19 June 2025 | 98194.00 (0%) | 98194.00 | 98194.00 - 98194.00 | 2.1834 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts Axfpl9
Strong weekly Stock price targets for Axfpl9 976789 are 100141.52 and 100141.52
| Weekly Target 1 | 100141.52 |
| Weekly Target 2 | 100141.52 |
| Weekly Target 3 | 100141.52 |
| Weekly Target 4 | 100141.52 |
| Weekly Target 5 | 100141.52 |
Weekly price and volumes for Axfpl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100141.52 (-3.28%) | 100141.52 | 100141.52 - 100141.52 | 0.2725 times | Thu 11 December 2025 | 103533.31 (4.75%) | 99873.09 | 99873.09 - 103533.31 | 0.545 times | Fri 11 July 2025 | 98840.34 (0%) | 98489.45 | 98489.45 - 98840.34 | 2.1798 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Axfpl9
Strong monthly Stock price targets for Axfpl9 976789 are 100141.52 and 100141.52
| Monthly Target 1 | 100141.52 |
| Monthly Target 2 | 100141.52 |
| Monthly Target 3 | 100141.52 |
| Monthly Target 4 | 100141.52 |
| Monthly Target 5 | 100141.52 |
Monthly price and volumes Axfpl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100141.52 (-3.28%) | 100141.52 | 100141.52 - 100141.52 | 0.3125 times | Thu 11 December 2025 | 103533.31 (3.66%) | 103533.31 | 103533.31 - 103533.31 | 0.3125 times | Wed 20 August 2025 | 99873.09 (1.04%) | 99873.09 | 99873.09 - 99873.09 | 0.3125 times | Fri 11 July 2025 | 98840.34 (0.36%) | 98570.00 | 98570.00 - 98840.34 | 1.875 times | Mon 30 June 2025 | 98489.45 (0%) | 98194.00 | 98194.00 - 98489.45 | 2.1875 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axfpl9
Please login to view indicator analysis. or View indicator analysis of Axfpl9 976789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axfpl 9 976789
DMA (daily moving average) of Axfpl 9 976789
| DMA period | DMA value |
| 5 day DMA | 100191.65 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axfpl 9 976789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100295.98 | 100373.2 | 98793.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axfpl 9 976789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100191.65 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.