Login or Join
HomepageKfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976800 are 28500 and 28500
| Daily Target 1 | 28500 |
| Daily Target 2 | 28500 |
| Daily Target 3 | 28500 |
| Daily Target 4 | 28500 |
| Daily Target 5 | 28500 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28500.00 (-43.06%) | 28500.00 | 28500.00 - 28500.00 | 0.2 times | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 1.4 times | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.4 times | Fri 09 January 2026 | 45000.00 (-9.09%) | 45000.00 | 45000.00 - 45000.00 | 0.2 times | Tue 06 January 2026 | 49500.00 (-0.85%) | 49500.00 | 49500.00 - 49500.00 | 0.2 times | Mon 29 December 2025 | 49923.93 (-0.15%) | 50199.00 | 49923.93 - 50199.00 | 0.6 times | Tue 23 December 2025 | 50001.00 (-0.2%) | 50001.00 | 50001.00 - 50001.00 | 3.6 times | Mon 22 December 2025 | 50099.00 (1.21%) | 50100.00 | 50099.00 - 50100.00 | 0.4 times | Fri 19 December 2025 | 49500.00 (0.42%) | 49500.00 | 49500.00 - 49500.00 | 0.2 times | Wed 17 December 2025 | 49293.81 (0.03%) | 49276.71 | 49276.71 - 49293.81 | 2.8 times | Tue 16 December 2025 | 49276.71 (-34.08%) | 49276.71 | 49276.71 - 49276.71 | 3 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976800 are 17700 and 39300
| Weekly Target 1 | 14100 |
| Weekly Target 2 | 21300 |
| Weekly Target 3 | 35700 |
| Weekly Target 4 | 42900 |
| Weekly Target 5 | 57300 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28500.00 (-43%) | 50100.00 | 28500.00 - 50100.00 | 0.6349 times | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.1587 times | Fri 09 January 2026 | 45000.00 (-10%) | 50199.00 | 45000.00 - 50199.00 | 0.3968 times | Tue 23 December 2025 | 50001.00 (1.01%) | 50100.00 | 50001.00 - 50100.00 | 1.5873 times | Fri 19 December 2025 | 49500.00 (-33.56%) | 74750.00 | 49276.71 - 74750.00 | 2.4603 times | Wed 19 November 2025 | 74500.00 (-0.22%) | 74500.00 | 74500.00 - 74500.00 | 0.0794 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1587 times | Fri 12 September 2025 | 73500.00 (-14.53%) | 73500.00 | 73500.00 - 73501.00 | 0.3968 times | Thu 04 September 2025 | 86000.00 (-13.37%) | 86000.00 | 86000.00 - 86000.00 | 0.0794 times | Thu 21 August 2025 | 99269.00 (0%) | 97000.00 | 97000.00 - 99269.00 | 4.0476 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976800 are 28500 and 28500
| Monthly Target 1 | 28500 |
| Monthly Target 2 | 28500 |
| Monthly Target 3 | 28500 |
| Monthly Target 4 | 28500 |
| Monthly Target 5 | 28500 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28500.00 (-43.06%) | 28500.00 | 28500.00 - 28500.00 | 0.0703 times | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 0.4923 times | Tue 20 January 2026 | 50000.00 (0.15%) | 49500.00 | 45000.00 - 50000.00 | 0.2813 times | Mon 29 December 2025 | 49923.93 (-33.21%) | 49276.71 | 49276.71 - 50199.00 | 3.7271 times | Mon 24 November 2025 | 74750.00 (0.11%) | 74500.00 | 74500.00 - 74750.00 | 0.1406 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1406 times | Fri 12 September 2025 | 73500.00 (-25.96%) | 86000.00 | 73500.00 - 86000.00 | 0.4219 times | Thu 21 August 2025 | 99269.00 (-0.06%) | 97000.00 | 97000.00 - 99269.00 | 3.6568 times | Thu 31 July 2025 | 99333.00 (0%) | 99333.00 | 99333.00 - 99333.00 | 0.0703 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976800
DMA (daily moving average) of Kfpl 11 976800
| DMA period | DMA value |
| 5 day DMA | 44610 |
| 12 day DMA | 49657.87 |
| 20 day DMA | 61198.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42595.04 | 49641.51 | 49437.29 |
| 12 day EMA | 51460.14 | 55633.23 | 56648 |
| 20 day EMA | 62449.29 | 66021.32 | 67701.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44610 | 48894.79 | 48884.99 |
| 12 day SMA | 49657.87 | 53491.2 | 55542.54 |
| 20 day SMA | 61198.1 | 64734.71 | 67082.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.