Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9999.51 and 10034.49
| Daily Target 1 | 9991.01 |
| Daily Target 2 | 10008.01 |
| Daily Target 3 | 10025.993333333 |
| Daily Target 4 | 10042.99 |
| Daily Target 5 | 10060.97 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10025.00 (-0.19%) | 10030.00 | 10009.00 - 10043.98 | 2.0472 times | Wed 29 April 2026 | 10044.00 (0.14%) | 10027.00 | 10002.00 - 10050.00 | 0.7666 times | Tue 28 April 2026 | 10029.75 (-0.01%) | 10030.00 | 10020.00 - 10049.99 | 1.3142 times | Mon 27 April 2026 | 10030.50 (-0.02%) | 10000.00 | 10000.00 - 10040.00 | 0.834 times | Fri 24 April 2026 | 10033.00 (0.13%) | 10006.00 | 10004.05 - 10033.00 | 0.8088 times | Thu 23 April 2026 | 10020.00 (-0.12%) | 10035.00 | 10002.00 - 10035.00 | 0.0927 times | Wed 22 April 2026 | 10032.00 (0.32%) | 9973.01 | 9973.01 - 10034.00 | 0.7161 times | Tue 21 April 2026 | 10000.00 (-0.05%) | 10005.00 | 10000.00 - 10010.00 | 1.3058 times | Mon 20 April 2026 | 10005.45 (-0.01%) | 10010.00 | 10003.50 - 10010.00 | 0.4465 times | Fri 17 April 2026 | 10006.57 (-0.05%) | 10020.00 | 10004.00 - 10023.00 | 1.6681 times | Thu 16 April 2026 | 10012.00 (0.06%) | 9999.00 | 9999.00 - 10014.00 | 1.0615 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10012.5 and 10062.5
| Weekly Target 1 | 9975 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10025 |
| Weekly Target 4 | 10050 |
| Weekly Target 5 | 10075 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10025.00 (-0.08%) | 10000.00 | 10000.00 - 10050.00 | 0.722 times | Fri 24 April 2026 | 10033.00 (0.26%) | 10010.00 | 9973.01 - 10035.00 | 0.4903 times | Fri 17 April 2026 | 10006.57 (0.02%) | 10010.00 | 9999.00 - 10023.00 | 0.9733 times | Fri 10 April 2026 | 10005.00 (0.19%) | 9985.00 | 9800.00 - 10005.00 | 2.2469 times | Thu 02 April 2026 | 9985.98 (-0.09%) | 9995.01 | 9980.00 - 10064.99 | 1.5445 times | Fri 27 March 2026 | 9995.01 (-0.15%) | 9955.00 | 9955.00 - 10049.99 | 0.6742 times | Fri 20 March 2026 | 10010.32 (0.08%) | 10001.01 | 9950.00 - 10055.00 | 1.2528 times | Fri 13 March 2026 | 10002.00 (-0.37%) | 9999.99 | 9996.00 - 10048.00 | 0.4768 times | Fri 06 March 2026 | 10039.09 (-0.13%) | 9999.99 | 9927.42 - 10085.00 | 0.8948 times | Fri 27 February 2026 | 10052.00 (0.14%) | 10035.00 | 10035.00 - 10085.00 | 0.7244 times | Fri 20 February 2026 | 10038.00 (0.3%) | 10090.00 | 9985.00 - 10090.00 | 0.8826 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9912.5 and 10177.49
| Monthly Target 1 | 9698.34 |
| Monthly Target 2 | 9861.67 |
| Monthly Target 3 | 9963.33 |
| Monthly Target 4 | 10126.66 |
| Monthly Target 5 | 10228.32 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.1989 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.7681 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.659 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.2449 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.6179 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2041 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 0.9737 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.2711 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.5493 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5131 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0517 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10032.45 |
| 12 day DMA | 10020.4 |
| 20 day DMA | 10011.75 |
| 35 day DMA | 10011.2 |
| 50 day DMA | 10020.89 |
| 100 day DMA | 10007.45 |
| 150 day DMA | 9999.47 |
| 200 day DMA | 10000.4 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10029.76 | 10032.14 | 10026.21 |
| 12 day EMA | 10022.86 | 10022.47 | 10018.56 |
| 20 day EMA | 10018.77 | 10018.12 | 10015.4 |
| 35 day EMA | 10018.5 | 10018.12 | 10016.6 |
| 50 day EMA | 10020.67 | 10020.49 | 10019.53 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10032.45 | 10031.45 | 10029.05 |
| 12 day SMA | 10020.4 | 10019.05 | 10015.8 |
| 20 day SMA | 10011.75 | 10010.91 | 10008.46 |
| 35 day SMA | 10011.2 | 10011.6 | 10012.06 |
| 50 day SMA | 10020.89 | 10020.52 | 10019.71 |
| 100 day SMA | 10007.45 | 10007.49 | 10007.29 |
| 150 day SMA | 9999.47 | 9999.21 | 9998.81 |
| 200 day SMA | 10000.4 | 10000.25 | 9999.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.