Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9992.05 and 10052.05
| Daily Target 1 | 9976.36 |
| Daily Target 2 | 10007.73 |
| Daily Target 3 | 10036.363333333 |
| Daily Target 4 | 10067.73 |
| Daily Target 5 | 10096.36 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10039.09 (-0.21%) | 10065.00 | 10005.00 - 10065.00 | 1.567 times | Thu 05 March 2026 | 10060.00 (0.48%) | 9952.00 | 9952.00 - 10080.00 | 0.6254 times | Wed 04 March 2026 | 10011.53 (-0.28%) | 10039.90 | 9927.42 - 10039.90 | 1.9794 times | Mon 02 March 2026 | 10040.00 (-0.12%) | 9999.99 | 9999.99 - 10085.00 | 0.8454 times | Fri 27 February 2026 | 10052.00 (-0.18%) | 10075.00 | 10050.00 - 10075.00 | 2.0275 times | Thu 26 February 2026 | 10070.00 (0.05%) | 10060.00 | 10060.00 - 10085.00 | 0.4674 times | Wed 25 February 2026 | 10065.00 (0.14%) | 10060.00 | 10060.00 - 10065.00 | 0.3574 times | Tue 24 February 2026 | 10050.60 (-0.26%) | 10065.00 | 10050.00 - 10080.00 | 0.4742 times | Mon 23 February 2026 | 10076.99 (0.39%) | 10035.00 | 10035.00 - 10080.00 | 0.7354 times | Fri 20 February 2026 | 10038.00 (0.08%) | 10030.00 | 9999.00 - 10050.00 | 0.921 times | Thu 19 February 2026 | 10030.00 (-0.22%) | 10052.00 | 9985.00 - 10055.00 | 0.9278 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9983.26 and 10140.84
| Weekly Target 1 | 9859.59 |
| Weekly Target 2 | 9949.34 |
| Weekly Target 3 | 10017.17 |
| Weekly Target 4 | 10106.92 |
| Weekly Target 5 | 10174.75 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10039.09 (-0.13%) | 9999.99 | 9927.42 - 10085.00 | 0.8413 times | Fri 27 February 2026 | 10052.00 (0.14%) | 10035.00 | 10035.00 - 10085.00 | 0.6811 times | Fri 20 February 2026 | 10038.00 (0.3%) | 10090.00 | 9985.00 - 10090.00 | 0.8298 times | Fri 13 February 2026 | 10007.64 (0.05%) | 9955.00 | 9955.00 - 10030.00 | 0.6212 times | Fri 06 February 2026 | 10003.07 (-0.41%) | 9952.00 | 9952.00 - 10099.24 | 0.7894 times | Fri 30 January 2026 | 10044.21 (-0.11%) | 10045.00 | 9952.00 - 10050.00 | 0.7214 times | Fri 23 January 2026 | 10055.00 (0.58%) | 9970.00 | 9970.00 - 10098.00 | 1.1352 times | Fri 16 January 2026 | 9997.43 (0.41%) | 9956.34 | 9952.00 - 9998.00 | 1.194 times | Fri 09 January 2026 | 9956.34 (0.09%) | 9698.55 | 9698.55 - 9978.00 | 1.1894 times | Fri 02 January 2026 | 9947.24 (-0.52%) | 9999.00 | 9941.00 - 10017.00 | 1.9972 times | Fri 26 December 2025 | 9999.03 (0.08%) | 9998.99 | 9803.92 - 10026.00 | 2.0076 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9983.26 and 10140.84
| Monthly Target 1 | 9859.59 |
| Monthly Target 2 | 9949.34 |
| Monthly Target 3 | 10017.17 |
| Monthly Target 4 | 10106.92 |
| Monthly Target 5 | 10174.75 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10039.09 (-0.13%) | 9999.99 | 9927.42 - 10085.00 | 0.2293 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.7964 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.5045 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.9553 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.4551 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.1768 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.5362 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.6638 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.6201 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0625 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10040.52 |
| 12 day DMA | 10048.77 |
| 20 day DMA | 10033.67 |
| 35 day DMA | 10026.82 |
| 50 day DMA | 10012.62 |
| 100 day DMA | 9997.81 |
| 150 day DMA | 9997.2 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10043.27 | 10045.36 | 10038.04 |
| 12 day EMA | 10042.25 | 10042.83 | 10039.71 |
| 20 day EMA | 10036.92 | 10036.69 | 10034.24 |
| 35 day EMA | 10025.58 | 10024.78 | 10022.71 |
| 50 day EMA | 10013.96 | 10012.93 | 10011.01 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10040.52 | 10046.71 | 10047.71 |
| 12 day SMA | 10048.77 | 10048.84 | 10045.51 |
| 20 day SMA | 10033.67 | 10032.32 | 10029.19 |
| 35 day SMA | 10026.82 | 10025.1 | 10022.91 |
| 50 day SMA | 10012.62 | 10011.81 | 10010.58 |
| 100 day SMA | 9997.81 | 9996.99 | 9995.94 |
| 150 day SMA | 9997.2 | 9997.16 | 9996.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.