Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10011.13 and 10064.73
| Daily Target 1 | 9997.95 |
| Daily Target 2 | 10024.31 |
| Daily Target 3 | 10051.553333333 |
| Daily Target 4 | 10077.91 |
| Daily Target 5 | 10105.15 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10050.66 (0.36%) | 10078.80 | 10025.20 - 10078.80 | 0.8735 times | Tue 15 September 2026 | 10015.00 (0.12%) | 10003.38 | 10000.00 - 10015.00 | 0.5802 times | Fri 11 September 2026 | 10003.38 (-0.03%) | 10005.91 | 10001.00 - 10030.00 | 1.1799 times | Thu 10 September 2026 | 10005.91 (0.12%) | 9999.00 | 9990.00 - 10033.99 | 1.3168 times | Wed 09 September 2026 | 9994.34 (-0.09%) | 10020.00 | 9971.01 - 10020.00 | 0.4042 times | Tue 08 September 2026 | 10003.00 (-0.11%) | 9954.98 | 9954.98 - 10035.00 | 0.691 times | Mon 07 September 2026 | 10013.70 (-0.21%) | 10010.00 | 10001.10 - 10019.98 | 0.8409 times | Fri 04 September 2026 | 10034.99 (-0.54%) | 10025.00 | 10014.99 - 10034.99 | 0.5671 times | Wed 02 September 2026 | 10089.00 (0.29%) | 10100.00 | 10022.84 - 10100.00 | 3.3638 times | Tue 01 September 2026 | 10060.00 (-0.47%) | 10038.78 | 10038.78 - 10107.98 | 0.1825 times | Mon 31 August 2026 | 10107.99 (0.28%) | 10080.00 | 10080.00 - 10107.99 | 1.1473 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10025.33 and 10104.13
| Weekly Target 1 | 9964.35 |
| Weekly Target 2 | 10007.51 |
| Weekly Target 3 | 10043.153333333 |
| Weekly Target 4 | 10086.31 |
| Weekly Target 5 | 10121.95 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10050.66 (0.47%) | 10003.38 | 10000.00 - 10078.80 | 0.4223 times | Fri 11 September 2026 | 10003.38 (-0.31%) | 10010.00 | 9954.98 - 10035.00 | 1.2879 times | Fri 04 September 2026 | 10034.99 (-0.45%) | 10080.00 | 10014.99 - 10107.99 | 1.5284 times | Fri 28 August 2026 | 10080.00 (0.55%) | 10030.00 | 10008.01 - 10298.97 | 1.5038 times | Fri 21 August 2026 | 10025.00 (0.1%) | 10030.00 | 9950.00 - 10200.00 | 1.7481 times | Fri 14 August 2026 | 10015.00 (0.14%) | 10003.00 | 10001.00 - 10045.00 | 0.5833 times | Fri 07 August 2026 | 10001.00 (-0.63%) | 10013.67 | 9995.00 - 10055.00 | 0.5208 times | Fri 31 July 2026 | 10063.99 (0.26%) | 10038.00 | 10009.01 - 10065.00 | 0.6951 times | Fri 24 July 2026 | 10038.00 (0.37%) | 9995.00 | 9995.00 - 10040.00 | 0.7443 times | Fri 17 July 2026 | 10000.87 (0.01%) | 10000.00 | 9960.01 - 10009.45 | 0.9659 times | Fri 10 July 2026 | 10000.00 (0.05%) | 10005.00 | 9999.00 - 10015.00 | 1.089 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 10002.82 and 10155.82
| Monthly Target 1 | 9884.87 |
| Monthly Target 2 | 9967.77 |
| Monthly Target 3 | 10037.873333333 |
| Monthly Target 4 | 10120.77 |
| Monthly Target 5 | 10190.87 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10050.66 (-0.57%) | 10038.78 | 9954.98 - 10107.98 | 0.4557 times | Mon 31 August 2026 | 10107.99 (0.44%) | 10013.67 | 9950.00 - 10298.97 | 0.7355 times | Fri 31 July 2026 | 10063.99 (0.4%) | 10015.00 | 9960.01 - 10065.00 | 0.7192 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 1.0168 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.8006 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.37 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.8778 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.753 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.4226 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.8489 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.376 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10013.86 |
| 12 day DMA | 10038.16 |
| 20 day DMA | 10039.54 |
| 35 day DMA | 10036.19 |
| 50 day DMA | 10028.54 |
| 100 day DMA | 10021.06 |
| 150 day DMA | 10019.78 |
| 200 day DMA | 10013.46 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10025.17 | 10012.42 | 10011.13 |
| 12 day EMA | 10029.17 | 10025.27 | 10027.14 |
| 20 day EMA | 10032.19 | 10030.25 | 10031.85 |
| 35 day EMA | 10031.66 | 10030.54 | 10031.45 |
| 50 day EMA | 10027.11 | 10026.15 | 10026.61 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10013.86 | 10004.33 | 10004.07 |
| 12 day SMA | 10038.16 | 10040.19 | 10043.19 |
| 20 day SMA | 10039.54 | 10039.25 | 10039.25 |
| 35 day SMA | 10036.19 | 10036.03 | 10036.68 |
| 50 day SMA | 10028.54 | 10027.43 | 10028.12 |
| 100 day SMA | 10021.06 | 10020.56 | 10020.46 |
| 150 day SMA | 10019.78 | 10019.46 | 10019.55 |
| 200 day SMA | 10013.46 | 10013.16 | 10013.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.