Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9967.74 and 9992.4
| Daily Target 1 | 9947.5 |
| Daily Target 2 | 9963.31 |
| Daily Target 3 | 9972.1566666667 |
| Daily Target 4 | 9987.97 |
| Daily Target 5 | 9996.82 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9979.13 (0.23%) | 9956.34 | 9956.34 - 9981.00 | 1.5286 times | Fri 09 January 2026 | 9956.34 (0.02%) | 9956.00 | 9954.30 - 9978.00 | 0.6326 times | Thu 08 January 2026 | 9954.29 (0.02%) | 9955.00 | 9950.11 - 9966.00 | 1.034 times | Wed 07 January 2026 | 9952.55 (0.02%) | 9964.50 | 9951.01 - 9964.50 | 0.1541 times | Tue 06 January 2026 | 9950.84 (-0.01%) | 9950.00 | 9945.00 - 9963.00 | 0.7129 times | Mon 05 January 2026 | 9952.02 (0.05%) | 9698.55 | 9698.55 - 9965.00 | 0.7803 times | Fri 02 January 2026 | 9947.24 (-0.67%) | 10000.00 | 9941.00 - 10000.00 | 3.3012 times | Thu 01 January 2026 | 10014.84 (0.01%) | 10013.85 | 9996.01 - 10017.00 | 0.2633 times | Wed 31 December 2025 | 10013.85 (0.18%) | 9999.00 | 9994.10 - 10017.00 | 1.1818 times | Tue 30 December 2025 | 9996.00 (-0.14%) | 10000.00 | 9982.00 - 10010.00 | 0.411 times | Mon 29 December 2025 | 10010.00 (0.11%) | 9999.00 | 9971.00 - 10010.00 | 0.4078 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9967.74 and 9992.4
| Weekly Target 1 | 9947.5 |
| Weekly Target 2 | 9963.31 |
| Weekly Target 3 | 9972.1566666667 |
| Weekly Target 4 | 9987.97 |
| Weekly Target 5 | 9996.82 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9979.13 (0.23%) | 9956.34 | 9956.34 - 9981.00 | 0.428 times | Fri 09 January 2026 | 9956.34 (0.09%) | 9698.55 | 9698.55 - 9978.00 | 0.928 times | Fri 02 January 2026 | 9947.24 (-0.52%) | 9999.00 | 9941.00 - 10017.00 | 1.5583 times | Fri 26 December 2025 | 9999.03 (0.08%) | 9998.99 | 9803.92 - 10026.00 | 1.5664 times | Fri 19 December 2025 | 9991.15 (0.1%) | 9980.99 | 9932.00 - 9999.99 | 0.8758 times | Fri 12 December 2025 | 9980.99 (0.24%) | 9931.05 | 9921.00 - 9980.99 | 1.0925 times | Fri 05 December 2025 | 9956.93 (-0.62%) | 9960.01 | 9920.00 - 10030.00 | 1.5017 times | Fri 28 November 2025 | 10018.99 (0.29%) | 9989.00 | 9962.62 - 10024.00 | 0.4919 times | Fri 21 November 2025 | 9989.99 (0.2%) | 9961.02 | 9955.01 - 10010.00 | 0.535 times | Fri 14 November 2025 | 9969.86 (0.2%) | 9955.01 | 9945.00 - 9974.99 | 1.0224 times | Fri 07 November 2025 | 9950.00 (-0.51%) | 9750.55 | 9747.70 - 10023.00 | 1.7561 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9679.62 and 9998.07
| Monthly Target 1 | 9579.78 |
| Monthly Target 2 | 9779.45 |
| Monthly Target 3 | 9898.2266666667 |
| Monthly Target 4 | 10097.9 |
| Monthly Target 5 | 10216.68 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9979.13 (-0.35%) | 10013.85 | 9698.55 - 10017.00 | 0.8057 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.9154 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.3024 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.1528 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.5048 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.6503 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.6075 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0612 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 9958.63 |
| 12 day DMA | 9977.18 |
| 20 day DMA | 9983.41 |
| 35 day DMA | 9985.93 |
| 50 day DMA | 9981.94 |
| 100 day DMA | 9986.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9965.46 | 9958.63 | 9959.78 |
| 12 day EMA | 9971.82 | 9970.49 | 9973.06 |
| 20 day EMA | 9976.85 | 9976.61 | 9978.74 |
| 35 day EMA | 9980.66 | 9980.75 | 9982.19 |
| 50 day EMA | 9981.27 | 9981.36 | 9982.38 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9958.63 | 9953.21 | 9951.39 |
| 12 day SMA | 9977.18 | 9979.25 | 9982.74 |
| 20 day SMA | 9983.41 | 9983.5 | 9984.25 |
| 35 day SMA | 9985.93 | 9986.24 | 9987.05 |
| 50 day SMA | 9981.94 | 9982.66 | 9983.61 |
| 100 day SMA | 9986.98 | 9987.18 | 9987.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.