Scl9 976819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 976819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 976819 are 92511.45 and 92511.45

Daily Target 192511.45
Daily Target 292511.45
Daily Target 392511.45
Daily Target 492511.45
Daily Target 592511.45

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 92511.45 (-6.79%) 92511.45 92511.45 - 92511.45 0.4762 times
Thu 19 February 2026 99250.00 (0%) 99250.00 98500.00 - 99250.00 2.381 times
Wed 18 February 2026 99250.00 (9.17%) 99000.00 99000.00 - 99500.00 0.4762 times
Fri 19 December 2025 90911.00 (-2.25%) 90911.00 90911.00 - 90911.00 0.2381 times
Thu 11 December 2025 93000.00 (-3.13%) 93000.00 93000.00 - 93000.00 0.4762 times
Fri 05 December 2025 96000.00 (6.66%) 96000.00 96000.00 - 96000.00 0.2381 times
Fri 31 October 2025 90005.15 (0%) 90009.00 90005.15 - 90009.00 3.5714 times
Mon 20 October 2025 90002.68 (16.89%) 90005.35 90000.00 - 90005.35 0.4762 times
Tue 16 September 2025 77000.00 (-13.29%) 77000.00 77000.00 - 77000.00 1.1905 times
Mon 08 September 2025 88799.00 (19.99%) 88799.00 88799.00 - 88799.00 0.4762 times
Fri 05 September 2025 74007.00 (-9.19%) 74007.00 74007.00 - 74007.00 0.2381 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 976819 are 92511.45 and 92511.45

Weekly Target 192511.45
Weekly Target 292511.45
Weekly Target 392511.45
Weekly Target 492511.45
Weekly Target 592511.45

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 92511.45 (-6.79%) 92511.45 92511.45 - 92511.45 0.2857 times
Thu 19 February 2026 99250.00 (9.17%) 99000.00 98500.00 - 99500.00 1.7143 times
Fri 19 December 2025 90911.00 (-5.3%) 93000.00 90911.00 - 93000.00 0.4286 times
Fri 05 December 2025 96000.00 (6.66%) 96000.00 96000.00 - 96000.00 0.1429 times
Fri 31 October 2025 90005.15 (16.89%) 90005.35 90000.00 - 90009.00 2.4286 times
Tue 16 September 2025 77000.00 (0%) 88799.00 77000.00 - 88799.00 1 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 976819 are 89017.18 and 96005.73

Monthly Target 187852.42
Monthly Target 290181.93
Monthly Target 394840.966666667
Monthly Target 497170.48
Monthly Target 5101829.52

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 92511.45 (1.76%) 99000.00 92511.45 - 99500.00 1.4286 times
Fri 19 December 2025 90911.00 (1.01%) 96000.00 90911.00 - 96000.00 0.4082 times
Fri 31 October 2025 90005.15 (16.89%) 90005.35 90000.00 - 90009.00 1.7347 times
Tue 16 September 2025 77000.00 (-5.52%) 74007.00 74007.00 - 88799.00 0.8163 times
Thu 21 August 2025 81500.00 (0%) 97000.00 81000.00 - 97000.00 0.6122 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 976819

DMA (daily moving average) of Scl 9 976819

DMA period DMA value
5 day DMA 94984.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 976819

EMA period EMA current EMA prev EMA prev2
5 day EMA94566.6195594.0493766.33
12 day EMA90155.3189727.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 976819

SMA period SMA current SMA prev SMA prev2
5 day SMA94984.4995682.293833.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme