Login or Join
HomepageKfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976831 are 99526.03 and 99526.03
| Daily Target 1 | 99526.03 |
| Daily Target 2 | 99526.03 |
| Daily Target 3 | 99526.03 |
| Daily Target 4 | 99526.03 |
| Daily Target 5 | 99526.03 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99526.03 (2.05%) | 99526.03 | 99526.03 - 99526.03 | 1.5385 times | Tue 22 September 2026 | 97526.03 (-0.88%) | 97526.03 | 97526.03 - 97526.03 | 1.5385 times | Wed 05 August 2026 | 98388.89 (0.91%) | 98388.89 | 98388.89 - 98388.89 | 0.7692 times | Tue 04 August 2026 | 97501.00 (0%) | 97501.00 | 97501.00 - 97501.00 | 0.7692 times | Thu 30 July 2026 | 97501.00 (0%) | 97501.00 | 97501.00 - 97501.00 | 0.7692 times | Wed 29 July 2026 | 97500.00 (0.36%) | 97500.00 | 97500.00 - 97500.00 | 0.7692 times | Mon 27 July 2026 | 97147.40 (0.15%) | 97147.40 | 97147.40 - 97147.40 | 0.7692 times | Tue 21 July 2026 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 1.5385 times | Mon 20 July 2026 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Thu 16 July 2026 | 97500.00 (-0.51%) | 97500.00 | 97500.00 - 97500.00 | 0.7692 times | Tue 30 June 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976831 are 98526.03 and 100526.03
| Weekly Target 1 | 96859.36 |
| Weekly Target 2 | 98192.7 |
| Weekly Target 3 | 98859.363333333 |
| Weekly Target 4 | 100192.7 |
| Weekly Target 5 | 100859.36 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99526.03 (1.16%) | 97526.03 | 97526.03 - 99526.03 | 1.1765 times | Wed 05 August 2026 | 98388.89 (0.91%) | 97501.00 | 97501.00 - 98388.89 | 0.5882 times | Thu 30 July 2026 | 97501.00 (0.52%) | 97147.40 | 97147.40 - 97501.00 | 0.8824 times | Tue 21 July 2026 | 97000.00 (-0.51%) | 98000.00 | 97000.00 - 98000.00 | 0.8824 times | Thu 16 July 2026 | 97500.00 (0.52%) | 98000.00 | 97500.00 - 98000.00 | 0.5882 times | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 0.8824 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.4706 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.5882 times | Fri 27 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 1.1765 times | Fri 20 February 2026 | 99500.01 (3.42%) | 98500.00 | 97500.00 - 99500.01 | 1.7647 times | Thu 05 February 2026 | 96205.00 (-1.33%) | 95000.00 | 95000.00 - 96205.00 | 3.2353 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976831 are 98526.03 and 100526.03
| Monthly Target 1 | 96859.36 |
| Monthly Target 2 | 98192.7 |
| Monthly Target 3 | 98859.363333333 |
| Monthly Target 4 | 100192.7 |
| Monthly Target 5 | 100859.36 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99526.03 (1.16%) | 97526.03 | 97526.03 - 99526.03 | 0.7547 times | Wed 05 August 2026 | 98388.89 (0.91%) | 97501.00 | 97501.00 - 98388.89 | 0.3774 times | Thu 30 July 2026 | 97501.00 (-0.51%) | 97500.00 | 97000.00 - 98000.00 | 1.3208 times | Tue 30 June 2026 | 98000.00 (-0.51%) | 95000.00 | 94000.00 - 98000.00 | 0.7547 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.9434 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.3774 times | Fri 27 February 2026 | 98000.00 (0.51%) | 95000.00 | 95000.00 - 100000.00 | 3.9623 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1887 times | Mon 01 September 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1887 times | Thu 28 August 2025 | 97000.00 (0.31%) | 97500.00 | 97000.00 - 97500.00 | 1.1321 times | Wed 30 July 2025 | 96700.00 (0%) | 96000.00 | 96000.00 - 96700.00 | 3.0189 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976831
DMA (daily moving average) of Kfpl 11 976831
| DMA period | DMA value |
| 5 day DMA | 98088.59 |
| 12 day DMA | 97715.86 |
| 20 day DMA | 98004.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98307.46 | 97698.27 | 97784.38 |
| 12 day EMA | 97974.09 | 97692.02 | 97722.19 |
| 20 day EMA | 97792.93 | 97610.58 | 97619.48 |
| 35 day EMA | 97582.14 | 97467.7 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98088.59 | 97683.38 | 97607.66 |
| 12 day SMA | 97715.86 | 97630.36 | 97711.52 |
| 20 day SMA | 98004.52 | 97903.22 | 97951.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.