Login or Join
HomepageVcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9
Strong Daily Stock price targets for Vcl9 976832 are 9905.5 and 10055.5
| Daily Target 1 | 9803.67 |
| Daily Target 2 | 9857.33 |
| Daily Target 3 | 9953.6666666667 |
| Daily Target 4 | 10007.33 |
| Daily Target 5 | 10103.67 |
Daily price and volume Vcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9911.00 (0.11%) | 9900.00 | 9900.00 - 10050.00 | 3.5664 times | Fri 22 May 2026 | 9900.00 (-1%) | 9925.00 | 9900.00 - 9925.00 | 1.1189 times | Fri 15 May 2026 | 10000.00 (0.5%) | 10000.00 | 10000.00 - 10000.00 | 4.1958 times | Thu 14 May 2026 | 9950.00 (0.51%) | 9950.00 | 9950.00 - 9950.00 | 0.2098 times | Mon 11 May 2026 | 9900.00 (-1.25%) | 9900.00 | 9900.00 - 9900.00 | 0.0699 times | Fri 08 May 2026 | 10025.00 (0.96%) | 9975.00 | 9975.00 - 10025.00 | 0.1399 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.0699 times | Fri 27 March 2026 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.1399 times | Fri 20 March 2026 | 9939.00 (0.09%) | 9939.00 | 9939.00 - 9939.00 | 0.1399 times | Wed 18 March 2026 | 9930.01 (0.07%) | 9930.01 | 9930.01 - 9930.01 | 0.3497 times | Tue 17 March 2026 | 9923.19 (-0.01%) | 9924.26 | 9923.19 - 9924.26 | 0.6993 times |
Weekly price and charts Vcl9
Strong weekly Stock price targets for Vcl9 976832 are 9905.5 and 10055.5
| Weekly Target 1 | 9803.67 |
| Weekly Target 2 | 9857.33 |
| Weekly Target 3 | 9953.6666666667 |
| Weekly Target 4 | 10007.33 |
| Weekly Target 5 | 10103.67 |
Weekly price and volumes for Vcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9911.00 (0.11%) | 9900.00 | 9900.00 - 10050.00 | 2.3721 times | Fri 22 May 2026 | 9900.00 (-1%) | 9925.00 | 9900.00 - 9925.00 | 0.7442 times | Fri 15 May 2026 | 10000.00 (-0.25%) | 9900.00 | 9900.00 - 10000.00 | 2.9767 times | Fri 08 May 2026 | 10025.00 (0.87%) | 9930.00 | 9930.00 - 10025.00 | 0.1395 times | Fri 27 March 2026 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.093 times | Fri 20 March 2026 | 9939.00 (0.22%) | 9924.26 | 9923.19 - 9939.00 | 1.4419 times | Fri 13 March 2026 | 9917.61 (-1.5%) | 9917.61 | 9917.61 - 9917.61 | 0.3256 times | Fri 06 March 2026 | 10068.33 (-0.53%) | 10145.01 | 9970.00 - 10166.66 | 0.6512 times | Thu 26 February 2026 | 10121.51 (0.21%) | 10111.78 | 10111.78 - 10121.51 | 0.6977 times | Fri 13 February 2026 | 10100.00 (1.4%) | 9960.35 | 9960.35 - 10100.00 | 0.5581 times | Tue 27 January 2026 | 9960.36 (-0.7%) | 9830.43 | 9830.43 - 9960.36 | 0.1395 times |
Monthly price and charts Vcl9
Strong monthly Stock price targets for Vcl9 976832 are 9905.5 and 10055.5
| Monthly Target 1 | 9803.67 |
| Monthly Target 2 | 9857.33 |
| Monthly Target 3 | 9953.6666666667 |
| Monthly Target 4 | 10007.33 |
| Monthly Target 5 | 10103.67 |
Monthly price and volumes Vcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9911.00 (0.11%) | 9900.00 | 9900.00 - 10050.00 | 1.2111 times | Fri 22 May 2026 | 9900.00 (-0.3%) | 9975.00 | 9900.00 - 10025.00 | 1.9473 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.0237 times | Fri 27 March 2026 | 9939.00 (-1.8%) | 10145.01 | 9917.61 - 10166.66 | 1.2824 times | Thu 26 February 2026 | 10121.51 (1.62%) | 9960.35 | 9960.35 - 10121.51 | 0.6412 times | Tue 27 January 2026 | 9960.36 (0.81%) | 10004.14 | 9830.43 - 10031.05 | 1.0686 times | Mon 29 December 2025 | 9880.00 (-2.55%) | 9500.00 | 9500.00 - 9999.00 | 0.4749 times | Thu 27 November 2025 | 10138.50 (3.45%) | 10073.00 | 9880.09 - 10138.50 | 2.1848 times | Fri 31 October 2025 | 9800.00 (0%) | 8101.00 | 8101.00 - 9800.00 | 0.1662 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vcl9
Please login to view indicator analysis. or View indicator analysis of Vcl9 976832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 9 976832
DMA (daily moving average) of Vcl 9 976832
| DMA period | DMA value |
| 5 day DMA | 9932.2 |
| 12 day DMA | 9939.29 |
| 20 day DMA | 9985.35 |
| 35 day DMA | 9945.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 9 976832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9932.55 | 9943.32 | 9964.98 |
| 12 day EMA | 9948.66 | 9955.51 | 9965.6 |
| 20 day EMA | 9950.23 | 9954.36 | 9960.08 |
| 35 day EMA | 9923.39 | 9924.12 | 9925.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 9 976832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9932.2 | 9955 | 9961 |
| 12 day SMA | 9939.29 | 9939.84 | 9953.87 |
| 20 day SMA | 9985.35 | 9987.82 | 9994.37 |
| 35 day SMA | 9945.1 | 9951.51 | 9954.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.