Login or Join
HomepageNfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976855 are 99550.51 and 99900.5
| Daily Target 1 | 99467.01 |
| Daily Target 2 | 99634.01 |
| Daily Target 3 | 99817.003333333 |
| Daily Target 4 | 99984 |
| Daily Target 5 | 100166.99 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99801.00 (-0.2%) | 100000.00 | 99650.01 - 100000.00 | 2.7143 times | Wed 28 October 2026 | 99999.00 (0.02%) | 99350.02 | 99350.02 - 99999.00 | 0.4286 times | Tue 27 October 2026 | 99979.50 (0.13%) | 100000.00 | 99501.01 - 100000.00 | 1 times | Mon 26 October 2026 | 99850.00 (0.55%) | 99800.00 | 99800.00 - 99850.00 | 0.2857 times | Fri 23 October 2026 | 99302.01 (-0.45%) | 99680.00 | 99302.01 - 99900.00 | 0.7143 times | Thu 22 October 2026 | 99750.00 (0.25%) | 99600.00 | 99600.00 - 100000.00 | 1 times | Wed 21 October 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1429 times | Mon 19 October 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 0.5714 times | Thu 15 October 2026 | 100000.00 (0.5%) | 100000.00 | 99500.00 - 100000.00 | 2.1429 times | Wed 14 October 2026 | 99500.00 (0.3%) | 99985.75 | 99500.00 - 100000.00 | 1 times | Mon 12 October 2026 | 99200.00 (-0.8%) | 99072.55 | 99072.55 - 99200.00 | 0.4286 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976855 are 99575.51 and 100225.49
| Weekly Target 1 | 99067.03 |
| Weekly Target 2 | 99434.01 |
| Weekly Target 3 | 99717.006666667 |
| Weekly Target 4 | 100083.99 |
| Weekly Target 5 | 100366.99 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99801.00 (0.5%) | 99800.00 | 99350.02 - 100000.00 | 1.8563 times | Fri 23 October 2026 | 99302.01 (-0.7%) | 100000.00 | 99302.01 - 100000.00 | 1.018 times | Thu 15 October 2026 | 100000.00 (-0%) | 99072.55 | 99072.55 - 100000.00 | 1.497 times | Tue 06 October 2026 | 100002.00 (0.27%) | 99801.00 | 99674.02 - 100041.67 | 1.1976 times | Thu 01 October 2026 | 99729.18 (0.23%) | 99458.10 | 99300.00 - 99729.18 | 0.9581 times | Fri 25 September 2026 | 99500.00 (-0.5%) | 100195.95 | 99500.00 - 100195.95 | 0.1198 times | Fri 18 September 2026 | 99995.75 (2.29%) | 99057.02 | 99057.02 - 99995.75 | 0.2994 times | Fri 11 September 2026 | 97755.05 (-2.24%) | 99750.00 | 97755.05 - 99750.01 | 1.1976 times | Fri 04 September 2026 | 100000.00 (0.41%) | 99590.01 | 99201.51 - 100000.00 | 1.4371 times | Fri 28 August 2026 | 99590.01 (0.19%) | 99600.00 | 99590.01 - 99995.00 | 0.4192 times | Fri 21 August 2026 | 99400.01 (0.18%) | 99301.01 | 98900.01 - 99400.01 | 0.5988 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976855 are 99436.78 and 100405.9
| Monthly Target 1 | 98669.29 |
| Monthly Target 2 | 99235.14 |
| Monthly Target 3 | 99638.406666667 |
| Monthly Target 4 | 100204.26 |
| Monthly Target 5 | 100607.53 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99801.00 (0.45%) | 99729.18 | 99072.55 - 100041.67 | 1.9958 times | Tue 29 September 2026 | 99350.53 (-0.25%) | 99251.00 | 97755.05 - 100195.95 | 1.3025 times | Mon 31 August 2026 | 99596.00 (-0.4%) | 100000.00 | 98705.00 - 100000.00 | 2.479 times | Fri 31 July 2026 | 100000.00 (0.49%) | 99569.08 | 98210.85 - 100395.95 | 0.7983 times | Tue 30 June 2026 | 99509.00 (0.96%) | 99500.00 | 97695.01 - 99999.99 | 1.5546 times | Wed 27 May 2026 | 98560.00 (-0.94%) | 99500.00 | 98511.00 - 99500.00 | 0.6933 times | Thu 30 April 2026 | 99500.00 (0.51%) | 99000.00 | 98300.00 - 99850.00 | 0.3151 times | Fri 27 March 2026 | 99000.00 (-0.2%) | 99200.00 | 95000.00 - 99995.65 | 0.4622 times | Thu 26 February 2026 | 99200.00 (-0.3%) | 99000.00 | 99000.00 - 99200.00 | 0.3361 times | Fri 09 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.063 times | Wed 10 December 2025 | 99999.00 (3.36%) | 96700.00 | 96700.00 - 99999.00 | 0.2311 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value |
| 5 day DMA | 99786.3 |
| 12 day DMA | 99698.63 |
| 20 day DMA | 99667.8 |
| 35 day DMA | 99593.15 |
| 50 day DMA | 99472.91 |
| 100 day DMA | 99285.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99822.16 | 99832.74 | 99749.62 |
| 12 day EMA | 99727.86 | 99714.57 | 99662.87 |
| 20 day EMA | 99666.89 | 99652.78 | 99616.35 |
| 35 day EMA | 99583.16 | 99570.33 | 99545.09 |
| 50 day EMA | 99501.14 | 99488.91 | 99468.1 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99786.3 | 99776.1 | 99676.3 |
| 12 day SMA | 99698.63 | 99688.04 | 99665.56 |
| 20 day SMA | 99667.8 | 99565.5 | 99553.05 |
| 35 day SMA | 99593.15 | 99581.69 | 99561.72 |
| 50 day SMA | 99472.91 | 99476.81 | 99459.83 |
| 100 day SMA | 99285.11 | 99277.12 | 99267.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.