Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 97580.26 and 97580.77
| Daily Target 1 | 97579.83 |
| Daily Target 2 | 97580.17 |
| Daily Target 3 | 97580.34 |
| Daily Target 4 | 97580.68 |
| Daily Target 5 | 97580.85 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97580.51 (0.19%) | 97580.00 | 97580.00 - 97580.51 | 0.7692 times | Fri 24 July 2026 | 97400.00 (0.83%) | 97400.00 | 97400.00 - 97400.00 | 1.5385 times | Thu 23 July 2026 | 96600.01 (-2.42%) | 97887.01 | 96600.01 - 97887.01 | 0.7692 times | Mon 20 July 2026 | 98999.00 (1.98%) | 98000.00 | 98000.00 - 98999.00 | 1.1538 times | Wed 15 July 2026 | 97079.50 (-0.74%) | 97500.00 | 96238.49 - 97500.00 | 1.1538 times | Mon 13 July 2026 | 97800.00 (-0.2%) | 98000.00 | 97800.00 - 98000.00 | 0.7692 times | Thu 09 July 2026 | 98000.00 (-0.31%) | 98000.00 | 98000.00 - 98000.00 | 0.3846 times | Wed 08 July 2026 | 98300.00 (1.08%) | 98300.00 | 98300.00 - 98300.00 | 0.3846 times | Thu 02 July 2026 | 97250.00 (1.2%) | 97250.00 | 97250.00 - 97250.00 | 1.9231 times | Tue 30 June 2026 | 96100.00 (-0.68%) | 97377.50 | 96100.00 - 97377.50 | 1.1538 times | Tue 23 June 2026 | 96755.00 (0.47%) | 97950.00 | 94002.00 - 97950.00 | 1.9231 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 97580.26 and 97580.77
| Weekly Target 1 | 97579.83 |
| Weekly Target 2 | 97580.17 |
| Weekly Target 3 | 97580.34 |
| Weekly Target 4 | 97580.68 |
| Weekly Target 5 | 97580.85 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97580.51 (0.19%) | 97580.00 | 97580.00 - 97580.51 | 0.2439 times | Fri 24 July 2026 | 97400.00 (0.33%) | 98000.00 | 96600.01 - 98999.00 | 1.0976 times | Wed 15 July 2026 | 97079.50 (-0.94%) | 98000.00 | 96238.49 - 98000.00 | 0.6098 times | Thu 09 July 2026 | 98000.00 (0.77%) | 98300.00 | 98000.00 - 98300.00 | 0.2439 times | Thu 02 July 2026 | 97250.00 (0.51%) | 97377.50 | 96100.00 - 97377.50 | 0.9756 times | Tue 23 June 2026 | 96755.00 (0.47%) | 97950.00 | 94002.00 - 97950.00 | 0.6098 times | Tue 16 June 2026 | 96300.00 (-1.23%) | 97400.00 | 95950.20 - 97400.00 | 2.439 times | Fri 12 June 2026 | 97500.00 (0.01%) | 96250.00 | 96250.00 - 98700.00 | 0.8537 times | Fri 05 June 2026 | 97495.00 (1.45%) | 97000.00 | 96100.02 - 97495.00 | 1.2195 times | Fri 29 May 2026 | 96100.00 (0.63%) | 96000.00 | 96000.00 - 96500.00 | 1.7073 times | Wed 20 May 2026 | 95500.00 (0%) | 95500.00 | 94950.00 - 95500.00 | 1.2195 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 96909.5 and 99670.01
| Monthly Target 1 | 94845.49 |
| Monthly Target 2 | 96213 |
| Monthly Target 3 | 97606 |
| Monthly Target 4 | 98973.51 |
| Monthly Target 5 | 100366.51 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97580.51 (1.54%) | 97250.00 | 96238.49 - 98999.00 | 0.4071 times | Tue 30 June 2026 | 96100.00 (0%) | 97000.00 | 94002.00 - 98700.00 | 0.7965 times | Fri 29 May 2026 | 96100.00 (-2.73%) | 96000.01 | 94950.00 - 98799.00 | 0.6195 times | Thu 30 April 2026 | 98800.00 (4%) | 96000.00 | 94500.00 - 98999.00 | 1.1681 times | Mon 30 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 1.292 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.1858 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.3274 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4779 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.5929 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.1327 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 97531.8 |
| 12 day DMA | 97347 |
| 20 day DMA | 97218.81 |
| 35 day DMA | 97232.55 |
| 50 day DMA | 96853.82 |
| 100 day DMA | 96497.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97507.54 | 97471.06 | 97506.59 |
| 12 day EMA | 97418.65 | 97389.23 | 97387.27 |
| 20 day EMA | 97289.17 | 97258.52 | 97243.63 |
| 35 day EMA | 97052.28 | 97021.18 | 96998.88 |
| 50 day EMA | 96830.7 | 96800.11 | 96775.63 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97531.8 | 97575.7 | 97695.7 |
| 12 day SMA | 97347 | 97233.35 | 97241.68 |
| 20 day SMA | 97218.81 | 97139.78 | 97044.78 |
| 35 day SMA | 97232.55 | 97241.65 | 97174.51 |
| 50 day SMA | 96853.82 | 96794.12 | 96757.14 |
| 100 day SMA | 96497.74 | 96476.94 | 96457.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.