Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 94997.5 and 95002.5
| Daily Target 1 | 94996.67 |
| Daily Target 2 | 94998.33 |
| Daily Target 3 | 95001.666666667 |
| Daily Target 4 | 95003.33 |
| Daily Target 5 | 95006.67 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95000.00 (-1.84%) | 95005.00 | 95000.00 - 95005.00 | 1.2069 times | Thu 19 March 2026 | 96780.00 (1.87%) | 96400.00 | 95900.00 - 96780.00 | 1.8966 times | Wed 18 March 2026 | 95000.00 (-1.46%) | 95001.00 | 90000.00 - 95001.00 | 0.8621 times | Tue 17 March 2026 | 96407.00 (0.42%) | 96408.00 | 96407.00 - 96408.00 | 0.3448 times | Mon 16 March 2026 | 95999.33 (-0%) | 96699.00 | 94900.00 - 96699.00 | 1.3793 times | Fri 13 March 2026 | 96000.00 (-0.93%) | 96000.00 | 96000.00 - 96000.00 | 0.6897 times | Tue 10 March 2026 | 96900.00 (2.44%) | 96900.00 | 96900.00 - 96900.00 | 0.3448 times | Mon 09 March 2026 | 94595.49 (-1%) | 94595.49 | 94595.49 - 94595.49 | 1.7241 times | Fri 06 March 2026 | 95551.00 (0%) | 95899.00 | 95551.00 - 95899.00 | 0.6897 times | Mon 02 March 2026 | 95551.00 (-1.29%) | 96500.00 | 95501.50 - 96500.00 | 0.8621 times | Fri 27 February 2026 | 96800.00 (0.52%) | 96740.00 | 96740.00 - 96800.00 | 0.8621 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 89110 and 95890
| Weekly Target 1 | 87146.67 |
| Weekly Target 2 | 91073.33 |
| Weekly Target 3 | 93926.666666667 |
| Weekly Target 4 | 97853.33 |
| Weekly Target 5 | 100706.67 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95000.00 (-1.04%) | 96699.00 | 90000.00 - 96780.00 | 1.8857 times | Fri 13 March 2026 | 96000.00 (0.47%) | 94595.49 | 94595.49 - 96900.00 | 0.9143 times | Fri 06 March 2026 | 95551.00 (-1.29%) | 96500.00 | 95501.50 - 96500.00 | 0.5143 times | Fri 27 February 2026 | 96800.00 (0.31%) | 95300.00 | 95300.00 - 96800.00 | 0.6857 times | Fri 20 February 2026 | 96500.00 (0%) | 96450.00 | 94500.00 - 96900.00 | 0.5143 times | Fri 13 February 2026 | 96500.00 (-0.17%) | 96500.00 | 96500.00 - 98990.00 | 1.2 times | Fri 06 February 2026 | 96660.00 (0.42%) | 95000.00 | 94000.00 - 96660.00 | 1.4286 times | Fri 30 January 2026 | 96260.00 (0.01%) | 96250.00 | 96250.00 - 96707.00 | 1.3143 times | Fri 23 January 2026 | 96250.00 (0.57%) | 95948.00 | 95200.00 - 96250.00 | 0.4571 times | Fri 16 January 2026 | 95700.00 (-1.18%) | 97340.00 | 95500.00 - 99000.00 | 1.0857 times | Fri 09 January 2026 | 96840.00 (0.88%) | 96000.00 | 95673.60 - 96840.00 | 1.1429 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 89050 and 95950
| Monthly Target 1 | 87066.67 |
| Monthly Target 2 | 91033.33 |
| Monthly Target 3 | 93966.666666667 |
| Monthly Target 4 | 97933.33 |
| Monthly Target 5 | 100866.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 0.9134 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.0551 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.1811 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4252 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.4173 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.0079 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 95837.27 |
| 12 day DMA | 95906.99 |
| 20 day DMA | 95983.87 |
| 35 day DMA | 96172.69 |
| 50 day DMA | 96189.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95726.32 | 96089.42 | 95744.18 |
| 12 day EMA | 95884.21 | 96044.92 | 95911.32 |
| 20 day EMA | 95984.43 | 96088.01 | 96015.2 |
| 35 day EMA | 96018 | 96077.93 | 96036.6 |
| 50 day EMA | 96095.66 | 96140.36 | 96114.26 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95837.27 | 96037.27 | 96061.27 |
| 12 day SMA | 95906.99 | 95956.44 | 95833.11 |
| 20 day SMA | 95983.87 | 96183.37 | 96209.37 |
| 35 day SMA | 96172.69 | 96189.83 | 96158.98 |
| 50 day SMA | 96189.48 | 96189.48 | 96163.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.