Login or Join
HomepageAfl10 976872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afl 10 976872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afl10
Strong Daily Stock price targets for Afl10 976872 are 98211.34 and 99812.92
| Daily Target 1 | 96876.69 |
| Daily Target 2 | 97944.41 |
| Daily Target 3 | 98478.27 |
| Daily Target 4 | 99545.99 |
| Daily Target 5 | 100079.85 |
Daily price and volume Afl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99012.13 (-1.93%) | 97411.00 | 97410.55 - 99012.13 | 1.1111 times | Fri 10 April 2026 | 100960.00 (0.96%) | 100960.00 | 100960.00 - 100960.00 | 0.3704 times | Wed 08 April 2026 | 100000.00 (1.44%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Mon 23 March 2026 | 98580.00 (0.12%) | 98580.00 | 98580.00 - 98580.00 | 0.1852 times | Thu 19 March 2026 | 98458.01 (-1.53%) | 98458.01 | 98458.01 - 98458.01 | 1.2963 times | Wed 18 March 2026 | 99989.00 (-0.91%) | 98480.00 | 98480.00 - 99989.00 | 2.5926 times | Thu 12 March 2026 | 100912.00 (1.42%) | 97395.00 | 97395.00 - 100914.00 | 3.3333 times | Tue 10 March 2026 | 99500.00 (-0.94%) | 99500.00 | 99500.00 - 99500.00 | 0.1852 times | Mon 02 March 2026 | 100445.00 (-0.01%) | 100445.00 | 100445.00 - 100445.00 | 0.1852 times | Wed 25 February 2026 | 100450.65 (3.97%) | 100450.65 | 100450.65 - 100450.65 | 0.1852 times | Tue 24 February 2026 | 96610.55 (-3.39%) | 96610.55 | 96610.55 - 96610.55 | 0.1852 times |
Weekly price and charts Afl10
Strong weekly Stock price targets for Afl10 976872 are 98211.34 and 99812.92
| Weekly Target 1 | 96876.69 |
| Weekly Target 2 | 97944.41 |
| Weekly Target 3 | 98478.27 |
| Weekly Target 4 | 99545.99 |
| Weekly Target 5 | 100079.85 |
Weekly price and volumes for Afl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99012.13 (-1.93%) | 97411.00 | 97410.55 - 99012.13 | 0.7407 times | Fri 10 April 2026 | 100960.00 (2.54%) | 98580.00 | 98580.00 - 100960.00 | 0.7407 times | Thu 19 March 2026 | 98458.01 (-2.43%) | 98480.00 | 98458.01 - 99989.00 | 2.5926 times | Thu 12 March 2026 | 100912.00 (0.46%) | 100445.00 | 97395.00 - 100914.00 | 2.4691 times | Wed 25 February 2026 | 100450.65 (0.65%) | 99000.00 | 96610.55 - 100450.65 | 0.7407 times | Mon 16 February 2026 | 99804.00 (-0.67%) | 99804.00 | 99804.00 - 99804.00 | 0.6173 times | Wed 11 February 2026 | 100476.00 (1.49%) | 100476.00 | 100476.00 - 100476.00 | 0.2469 times | Fri 06 February 2026 | 99000.00 (-0.5%) | 99000.00 | 98505.00 - 99000.00 | 0.8642 times | Thu 22 January 2026 | 99498.00 (-0.61%) | 99441.00 | 99441.00 - 99498.00 | 0.2469 times | Tue 13 January 2026 | 100108.63 (0.2%) | 99908.46 | 99908.46 - 100108.63 | 0.7407 times | Tue 06 January 2026 | 99908.46 (2.57%) | 99400.00 | 99400.00 - 99908.46 | 1.4815 times |
Monthly price and charts Afl10
Strong monthly Stock price targets for Afl10 976872 are 96436.62 and 99986.07
| Monthly Target 1 | 95578.11 |
| Monthly Target 2 | 97295.12 |
| Monthly Target 3 | 99127.56 |
| Monthly Target 4 | 100844.57 |
| Monthly Target 5 | 102677.01 |
Monthly price and volumes Afl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99012.13 (0.44%) | 100000.00 | 97410.55 - 100960.00 | 0.7402 times | Mon 23 March 2026 | 98580.00 (-1.86%) | 100445.00 | 97395.00 - 100914.00 | 2.8264 times | Wed 25 February 2026 | 100450.65 (1.47%) | 98505.00 | 96610.55 - 100476.00 | 1.2786 times | Tue 27 January 2026 | 99000.00 (1.64%) | 99400.00 | 99000.00 - 100108.63 | 1.4132 times | Wed 24 December 2025 | 97401.00 (-1.34%) | 98000.00 | 97000.00 - 98000.00 | 0.2019 times | Mon 24 November 2025 | 98721.41 (-2.77%) | 99188.81 | 98721.41 - 99217.50 | 0.2019 times | Fri 31 October 2025 | 101537.68 (0%) | 99509.60 | 99509.60 - 101537.68 | 0.3365 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afl10
Please login to view indicator analysis. or View indicator analysis of Afl10 976872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afl 10 976872
DMA (daily moving average) of Afl 10 976872
| DMA period | DMA value |
| 5 day DMA | 99402.03 |
| 12 day DMA | 99576.45 |
| 20 day DMA | 99537.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afl 10 976872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99645.79 | 99962.57 | 99463.93 |
| 12 day EMA | 99597.07 | 99703.38 | 99474.99 |
| 20 day EMA | 99523.22 | 99576.99 | 99431.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afl 10 976872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99402.03 | 99597.4 | 99587.8 |
| 12 day SMA | 99576.45 | 99642.43 | 99602.1 |
| 20 day SMA | 99537.5 | 99582.32 | 99504.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.