Afl10 976872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afl 10 976872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afl10

Strong Daily Stock price targets for Afl10 976872 are 100450.65 and 100450.65

Daily Target 1100450.65
Daily Target 2100450.65
Daily Target 3100450.65
Daily Target 4100450.65
Daily Target 5100450.65

Daily price and volume Afl 10

Date Closing Open Range Volume
Wed 25 February 2026 100450.65 (3.97%) 100450.65 100450.65 - 100450.65 0.4545 times
Tue 24 February 2026 96610.55 (-3.39%) 96610.55 96610.55 - 96610.55 0.4545 times
Mon 23 February 2026 100000.00 (0.2%) 99000.00 99000.00 - 100000.00 1.8182 times
Mon 16 February 2026 99804.00 (-0.67%) 99804.00 99804.00 - 99804.00 2.2727 times
Wed 11 February 2026 100476.00 (1.49%) 100476.00 100476.00 - 100476.00 0.9091 times
Fri 06 February 2026 99000.00 (0.5%) 99000.00 99000.00 - 99000.00 0.4545 times
Wed 04 February 2026 98505.00 (-0.5%) 98505.00 98505.00 - 98505.00 2.2727 times
Tue 27 January 2026 99000.00 (-0.5%) 99000.00 99000.00 - 99000.00 0.4545 times
Thu 22 January 2026 99498.00 (0.06%) 99498.00 99498.00 - 99498.00 0.4545 times
Tue 20 January 2026 99441.00 (-0.67%) 99441.00 99441.00 - 99441.00 0.4545 times
Tue 13 January 2026 100108.63 (0.2%) 99908.46 99908.46 - 100108.63 2.7273 times

Daily chart Afl10

Weekly price and charts Afl10

Strong weekly Stock price targets for Afl10 976872 are 98530.6 and 102370.7

Weekly Target 195330.52
Weekly Target 297890.58
Weekly Target 399170.616666667
Weekly Target 4101730.68
Weekly Target 5103010.72

Weekly price and volumes for Afl 10

Date Closing Open Range Volume
Wed 25 February 2026 100450.65 (0.65%) 99000.00 96610.55 - 100450.65 1.3043 times
Mon 16 February 2026 99804.00 (-0.67%) 99804.00 99804.00 - 99804.00 1.087 times
Wed 11 February 2026 100476.00 (1.49%) 100476.00 100476.00 - 100476.00 0.4348 times
Fri 06 February 2026 99000.00 (-0.5%) 99000.00 98505.00 - 99000.00 1.5217 times
Thu 22 January 2026 99498.00 (-0.61%) 99441.00 99441.00 - 99498.00 0.4348 times
Tue 13 January 2026 100108.63 (0.2%) 99908.46 99908.46 - 100108.63 1.3043 times
Tue 06 January 2026 99908.46 (2.57%) 99400.00 99400.00 - 99908.46 2.6087 times
Wed 24 December 2025 97401.00 (0.41%) 97401.00 97401.00 - 97401.00 0.2174 times
Thu 18 December 2025 97000.00 (-2.23%) 98721.41 97000.00 - 98721.41 0.6522 times
Tue 18 November 2025 99217.50 (0%) 99188.81 99188.81 - 99217.50 0.4348 times
Thu 26 February 2026 (0%) - 0 times

weekly chart Afl10

Monthly price and charts Afl10

Strong monthly Stock price targets for Afl10 976872 are 98530.6 and 102396.05

Monthly Target 195313.62
Monthly Target 297882.13
Monthly Target 399179.066666667
Monthly Target 4101747.58
Monthly Target 5103044.52

Monthly price and volumes Afl 10

Date Closing Open Range Volume
Wed 25 February 2026 100450.65 (1.47%) 98505.00 96610.55 - 100476.00 1.8627 times
Tue 27 January 2026 99000.00 (1.64%) 99400.00 99000.00 - 100108.63 2.0588 times
Wed 24 December 2025 97401.00 (-1.34%) 98000.00 97000.00 - 98000.00 0.2941 times
Mon 24 November 2025 98721.41 (-2.77%) 99188.81 98721.41 - 99217.50 0.2941 times
Fri 31 October 2025 101537.68 (0%) 99509.60 99509.60 - 101537.68 0.4902 times
Thu 26 February 2026 (0%) - 0 times

monthly chart Afl10

DMA SMA EMA moving averages of Afl 10 976872

DMA (daily moving average) of Afl 10 976872

DMA period DMA value
5 day DMA 99468.24
12 day DMA 99400.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afl 10 976872

EMA period EMA current EMA prev EMA prev2
5 day EMA99280.4898695.4899737.79
12 day EMA99249.8899031.6399471.67
20 day EMA99238.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afl 10 976872

SMA period SMA current SMA prev SMA prev2
5 day SMA99468.2499178.1199557
12 day SMA99400.1999312.6499378.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme