Login or Join
HomepageKfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976875 are 9993 and 9993
| Daily Target 1 | 9993 |
| Daily Target 2 | 9993 |
| Daily Target 3 | 9993 |
| Daily Target 4 | 9993 |
| Daily Target 5 | 9993 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.1987 times | Fri 17 July 2026 | 9960.00 (0.6%) | 9900.00 | 9900.00 - 9960.00 | 0.3974 times | Thu 16 July 2026 | 9900.55 (-0.83%) | 9900.55 | 9900.55 - 9900.55 | 0.1325 times | Tue 14 July 2026 | 9983.81 (0.8%) | 9910.00 | 9910.00 - 9989.00 | 2.649 times | Mon 13 July 2026 | 9905.00 (0.01%) | 9904.92 | 9904.92 - 9905.00 | 0.3311 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.1987 times | Thu 02 July 2026 | 9850.00 (-0.52%) | 8588.00 | 8588.00 - 9850.00 | 1.1258 times | Tue 30 June 2026 | 9901.00 (-0.24%) | 9901.00 | 9901.00 - 9901.00 | 0.0662 times | Mon 29 June 2026 | 9925.00 (0.76%) | 9925.00 | 9925.00 - 9925.00 | 0.9272 times | Thu 25 June 2026 | 9850.00 (-0.51%) | 9500.00 | 9500.00 - 9850.00 | 3.9735 times | Mon 22 June 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.5298 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9993 and 9993
| Weekly Target 1 | 9993 |
| Weekly Target 2 | 9993 |
| Weekly Target 3 | 9993 |
| Weekly Target 4 | 9993 |
| Weekly Target 5 | 9993 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.1327 times | Fri 17 July 2026 | 9960.00 (0.57%) | 9904.92 | 9900.00 - 9989.00 | 2.3451 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.1327 times | Thu 02 July 2026 | 9850.00 (0%) | 9925.00 | 8588.00 - 9925.00 | 1.4159 times | Thu 25 June 2026 | 9850.00 (0.51%) | 9900.00 | 9500.00 - 9900.00 | 3.0088 times | Fri 19 June 2026 | 9800.00 (-0.25%) | 8550.00 | 8550.00 - 9800.00 | 2.6106 times | Fri 29 May 2026 | 9825.00 (2.34%) | 9850.00 | 9825.00 - 9855.00 | 0.1327 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.0885 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0885 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.0442 times | Fri 10 April 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 0.7522 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9290.5 and 10695.5
| Monthly Target 1 | 8119.67 |
| Monthly Target 2 | 9056.33 |
| Monthly Target 3 | 9524.6666666667 |
| Monthly Target 4 | 10461.33 |
| Monthly Target 5 | 10929.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9993.00 (0.93%) | 8588.00 | 8588.00 - 9993.00 | 1.58 times | Tue 30 June 2026 | 9901.00 (0.77%) | 8550.00 | 8550.00 - 9925.00 | 2.9522 times | Fri 29 May 2026 | 9825.00 (1.81%) | 9650.00 | 9600.00 - 9855.00 | 0.1455 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.499 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.6029 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.6237 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.4969 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 0.9771 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.6861 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.4366 times | Thu 25 September 2025 | 9714.13 (0%) | 9870.00 | 8505.00 - 9870.00 | 0.7069 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9948.47 |
| 12 day DMA | 9906.03 |
| 20 day DMA | 9845.12 |
| 35 day DMA | 9850.09 |
| 50 day DMA | 9852.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9950.49 | 9929.24 | 9913.86 |
| 12 day EMA | 9911.26 | 9896.4 | 9884.84 |
| 20 day EMA | 9882.6 | 9870.98 | 9861.61 |
| 35 day EMA | 9840.66 | 9831.69 | 9824.14 |
| 50 day EMA | 9813.5 | 9806.18 | 9799.9 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9948.47 | 9930.67 | 9908.67 |
| 12 day SMA | 9906.03 | 9889.95 | 9876.61 |
| 20 day SMA | 9845.12 | 9845.47 | 9842.47 |
| 35 day SMA | 9850.09 | 9847.43 | 9837.15 |
| 50 day SMA | 9852.86 | 9823.24 | 9794.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.