Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 976875 are 9574.5 and 10224.5

Daily Target 19033
Daily Target 29466
Daily Target 39683
Daily Target 410116
Daily Target 510333

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 02 December 2025 9899.00 (16.29%) 9500.00 9250.00 - 9900.00 1.5493 times
Mon 01 December 2025 8512.00 (0.08%) 9500.00 8512.00 - 9500.00 0.7042 times
Tue 25 November 2025 8505.00 (-12.32%) 8505.00 8505.00 - 8505.00 0.1408 times
Tue 18 November 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.9859 times
Mon 17 November 2025 9700.00 (-1.52%) 9700.00 9700.00 - 9700.00 0.2817 times
Wed 12 November 2025 9849.52 (15.81%) 9500.00 9500.00 - 9850.00 3.0986 times
Mon 03 November 2025 8505.00 (-14.09%) 8505.00 8505.00 - 8505.00 0.1408 times
Fri 17 October 2025 9900.00 (1.54%) 9900.00 9900.00 - 9900.00 0.2817 times
Mon 06 October 2025 9749.90 (0.37%) 9714.13 9714.13 - 9749.90 2.6761 times
Thu 25 September 2025 9714.13 (-0.5%) 9714.13 9714.13 - 9714.13 0.1408 times
Wed 24 September 2025 9762.94 (-0.5%) 9762.94 9762.94 - 9762.94 1.4085 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976875 are 9205.5 and 10593.5

Weekly Target 18049
Weekly Target 28974
Weekly Target 39437
Weekly Target 410362
Weekly Target 510825

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 02 December 2025 9899.00 (16.39%) 9500.00 8512.00 - 9900.00 1.3841 times
Tue 25 November 2025 8505.00 (-12.32%) 8505.00 8505.00 - 8505.00 0.0865 times
Tue 18 November 2025 9700.00 (-1.52%) 9700.00 9700.00 - 9700.00 0.7785 times
Wed 12 November 2025 9849.52 (-0.51%) 8505.00 8505.00 - 9850.00 1.9896 times
Fri 17 October 2025 9900.00 (1.91%) 9714.13 9714.13 - 9900.00 1.8166 times
Thu 25 September 2025 9714.13 (-1%) 9762.94 9714.13 - 9762.94 0.9516 times
Fri 19 September 2025 9812.00 (-0.58%) 9869.00 9812.00 - 9869.00 1.6436 times
Fri 12 September 2025 9869.00 (0%) 8505.00 8505.00 - 9869.00 0.173 times
Fri 05 September 2025 9869.00 (0%) 9870.00 9869.00 - 9870.00 0.173 times
Mon 08 December 2025 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976875 are 9205.5 and 10593.5

Monthly Target 18049
Monthly Target 28974
Monthly Target 39437
Monthly Target 410362
Monthly Target 510825

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 02 December 2025 9899.00 (16.39%) 9500.00 8512.00 - 9900.00 0.6154 times
Tue 25 November 2025 8505.00 (-14.09%) 8505.00 8505.00 - 9850.00 1.2692 times
Fri 17 October 2025 9900.00 (1.91%) 9714.13 9714.13 - 9900.00 0.8077 times
Thu 25 September 2025 9714.13 (0%) 9870.00 8505.00 - 9870.00 1.3077 times
Mon 08 December 2025 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 976875

DMA (daily moving average) of Kfl 10 976875

DMA period DMA value
5 day DMA 9263.2
12 day DMA 9467.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976875

EMA period EMA current EMA prev EMA prev2
5 day EMA9303.569005.899252.8
12 day EMA9450.769369.299525.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976875

SMA period SMA current SMA prev SMA prev2
5 day SMA9263.29253.39251.9
12 day SMA9467.469460.279572.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme