Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 100200 and 100200
| Daily Target 1 | 100200 |
| Daily Target 2 | 100200 |
| Daily Target 3 | 100200 |
| Daily Target 4 | 100200 |
| Daily Target 5 | 100200 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100200.00 (0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.2778 times | Thu 29 October 2026 | 100001.00 (0.48%) | 100001.00 | 100001.00 - 100001.00 | 0.2778 times | Wed 28 October 2026 | 99525.00 (-0.49%) | 100020.00 | 99525.00 - 100020.00 | 0.5556 times | Wed 14 October 2026 | 100020.00 (0.12%) | 99984.01 | 99984.01 - 100025.00 | 0.8333 times | Tue 13 October 2026 | 99900.01 (-0.24%) | 99900.01 | 99900.01 - 99900.01 | 0.5556 times | Mon 12 October 2026 | 100143.33 (0.14%) | 99999.00 | 99999.00 - 100165.00 | 3.3333 times | Mon 05 October 2026 | 100000.00 (0.31%) | 99700.00 | 99700.00 - 100000.00 | 1.9444 times | Thu 01 October 2026 | 99686.01 (0.19%) | 99686.01 | 99686.01 - 99686.01 | 0.2778 times | Tue 29 September 2026 | 99500.78 (-0.31%) | 99815.00 | 99480.00 - 99850.00 | 1.6667 times | Fri 25 September 2026 | 99815.00 (0%) | 99815.00 | 99815.00 - 99815.00 | 0.2778 times | Tue 15 September 2026 | 99815.00 (-0.93%) | 99815.00 | 99815.00 - 99815.00 | 1.3889 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99862.5 and 100537.5
| Weekly Target 1 | 99300 |
| Weekly Target 2 | 99750 |
| Weekly Target 3 | 99975 |
| Weekly Target 4 | 100425 |
| Weekly Target 5 | 100650 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100200.00 (0.18%) | 100020.00 | 99525.00 - 100200.00 | 0.5882 times | Wed 14 October 2026 | 100020.00 (0.02%) | 99999.00 | 99900.01 - 100165.00 | 2.5 times | Mon 05 October 2026 | 100000.00 (0.31%) | 99700.00 | 99700.00 - 100000.00 | 1.0294 times | Thu 01 October 2026 | 99686.01 (-0.13%) | 99815.00 | 99480.00 - 99850.00 | 1.0294 times | Fri 25 September 2026 | 99815.00 (-0.93%) | 99815.00 | 99815.00 - 99815.00 | 0.8824 times | Fri 11 September 2026 | 100750.00 (-0.01%) | 100750.00 | 100750.00 - 100750.00 | 0.2941 times | Fri 04 September 2026 | 100761.00 (0%) | 100761.00 | 100761.00 - 100761.00 | 0.1471 times | Fri 28 August 2026 | 100761.00 (-0.24%) | 100750.00 | 100700.00 - 100761.00 | 1.7647 times | Thu 20 August 2026 | 101000.00 (0.4%) | 100500.00 | 100500.00 - 101000.00 | 0.8824 times | Fri 14 August 2026 | 100600.00 (0.6%) | 102270.69 | 100600.00 - 102270.69 | 0.8824 times | Tue 04 August 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 3.6765 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 99862.5 and 100537.5
| Monthly Target 1 | 99300 |
| Monthly Target 2 | 99750 |
| Monthly Target 3 | 99975 |
| Monthly Target 4 | 100425 |
| Monthly Target 5 | 100650 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100200.00 (0.7%) | 99686.01 | 99525.00 - 100200.00 | 1.4872 times | Tue 29 September 2026 | 99500.78 (-1.25%) | 100761.00 | 99480.00 - 100761.00 | 0.7692 times | Fri 28 August 2026 | 100761.00 (0.96%) | 100000.00 | 100000.00 - 102270.69 | 2.5128 times | Wed 29 July 2026 | 99800.00 (-1.19%) | 100001.00 | 99101.00 - 100650.00 | 1.0256 times | Wed 17 June 2026 | 100999.00 (0.7%) | 99500.00 | 99350.00 - 100999.00 | 1.0769 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.5641 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.7179 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 0.9231 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.2564 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.6667 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.3846 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99929.2 |
| 12 day DMA | 99946.34 |
| 20 day DMA | 100253.91 |
| 35 day DMA | 100181.66 |
| 50 day DMA | 100104.35 |
| 100 day DMA | 99359.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99991.53 | 99887.31 | 99830.47 |
| 12 day EMA | 100035.12 | 100005.15 | 100005.9 |
| 20 day EMA | 100067.56 | 100053.63 | 100059.17 |
| 35 day EMA | 99904.62 | 99887.23 | 99880.53 |
| 50 day EMA | 99716.83 | 99697.12 | 99684.72 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99929.2 | 99917.87 | 99917.67 |
| 12 day SMA | 99946.34 | 99992.18 | 100055.51 |
| 20 day SMA | 100253.91 | 100273.91 | 100387.39 |
| 35 day SMA | 100181.66 | 100170.23 | 100157.73 |
| 50 day SMA | 100104.35 | 100093.68 | 100053.66 |
| 100 day SMA | 99359.76 | 99355.85 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.