Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 5.6818 times | Wed 29 July 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.2273 times | Tue 28 July 2026 | 100000.00 (0.9%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Mon 27 July 2026 | 99106.28 (-0.89%) | 99111.55 | 99101.00 - 99111.55 | 0.4545 times | Fri 24 July 2026 | 100000.00 (-0.65%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Thu 23 July 2026 | 100650.00 (1.1%) | 100650.00 | 100650.00 - 100650.00 | 0.2273 times | Tue 21 July 2026 | 99558.00 (0.06%) | 99558.00 | 99558.00 - 99558.00 | 0.2273 times | Fri 17 July 2026 | 99495.01 (-0.01%) | 99495.01 | 99495.01 - 99495.01 | 0.2273 times | Thu 09 July 2026 | 99500.01 (0%) | 99999.00 | 99500.01 - 99999.00 | 1.5909 times | Tue 07 July 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.4545 times | Thu 02 July 2026 | 100001.00 (-0.99%) | 100001.00 | 100001.00 - 100001.00 | 0.2273 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 2.7473 times | Wed 29 July 2026 | 99800.00 (-0.2%) | 99111.55 | 99101.00 - 100000.00 | 0.6593 times | Fri 24 July 2026 | 100000.00 (0.51%) | 99558.00 | 99558.00 - 100650.00 | 0.3297 times | Fri 17 July 2026 | 99495.01 (-0.51%) | 99500.00 | 99495.01 - 99999.00 | 1.0989 times | Thu 02 July 2026 | 100001.00 (0.2%) | 99800.00 | 99800.00 - 100999.00 | 0.8791 times | Thu 11 June 2026 | 99800.00 (0.3%) | 100000.00 | 99350.00 - 100000.00 | 1.0989 times | Wed 03 June 2026 | 99500.00 (-1.2%) | 100300.00 | 99500.00 - 100300.00 | 0.5495 times | Fri 15 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 1.0989 times | Thu 23 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.0989 times | Wed 15 April 2026 | 99332.00 (-0.27%) | 100000.00 | 98784.01 - 100000.00 | 0.4396 times | Fri 27 March 2026 | 99600.00 (9.45%) | 90800.00 | 90800.00 - 99900.00 | 0.989 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 1.506 times | Wed 29 July 2026 | 99800.00 (-1.19%) | 100001.00 | 99101.00 - 100650.00 | 1.2048 times | Wed 17 June 2026 | 100999.00 (0.7%) | 99500.00 | 99350.00 - 100999.00 | 1.2651 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.6627 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.8434 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.0843 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.3012 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.7831 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.6265 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.7229 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.1807 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99781.26 |
| 12 day DMA | 99884.11 |
| 20 day DMA | 99856.63 |
| 35 day DMA | 99169.58 |
| 50 day DMA | 99129.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99864.03 | 99796.05 | 99794.08 |
| 12 day EMA | 99825.55 | 99793.84 | 99792.72 |
| 20 day EMA | 99742.39 | 99715.28 | 99706.37 |
| 35 day EMA | 99519.97 | 99491.71 | 99473.56 |
| 50 day EMA | 99258.39 | 99228.13 | 99204.8 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99781.26 | 99911.26 | 99862.86 |
| 12 day SMA | 99884.11 | 99867.44 | 99867.44 |
| 20 day SMA | 99856.63 | 99892.13 | 99938.15 |
| 35 day SMA | 99169.58 | 99169.58 | 98833.89 |
| 50 day SMA | 99129.52 | 99119.52 | 99123.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.