Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 86000 and 86000
| Daily Target 1 | 86000 |
| Daily Target 2 | 86000 |
| Daily Target 3 | 86000 |
| Daily Target 4 | 86000 |
| Daily Target 5 | 86000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86000.00 (-19.48%) | 86000.00 | 86000.00 - 86000.00 | 0.4762 times | Wed 11 March 2026 | 106800.00 (20%) | 106800.00 | 106800.00 - 106800.00 | 0.4762 times | Tue 10 March 2026 | 89000.00 (-11%) | 89000.00 | 89000.00 - 89000.00 | 0.4762 times | Mon 09 March 2026 | 100000.00 (13.57%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Wed 04 March 2026 | 88051.00 (-10.6%) | 98490.00 | 88051.00 - 98490.00 | 0.9524 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 2.381 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 2.381 times | Fri 23 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 13 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 1.4286 times | Fri 09 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Thu 08 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 75600 and 96400
| Weekly Target 1 | 72133.33 |
| Weekly Target 2 | 79066.67 |
| Weekly Target 3 | 92933.333333333 |
| Weekly Target 4 | 99866.67 |
| Weekly Target 5 | 113733.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86000.00 (-2.33%) | 100000.00 | 86000.00 - 106800.00 | 0.7843 times | Wed 04 March 2026 | 88051.00 (-10.6%) | 98490.00 | 88051.00 - 98490.00 | 0.3922 times | Fri 06 February 2026 | 98490.00 (-1.51%) | 100500.00 | 98490.00 - 100500.00 | 1.9608 times | Fri 23 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 0.7843 times | Fri 09 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7843 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1961 times | Wed 24 December 2025 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 1.5686 times | Fri 19 December 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 2.3529 times | Wed 10 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3922 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7843 times | Fri 21 November 2025 | 99999.00 (-0%) | 100001.00 | 85050.00 - 100001.00 | 1.5686 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 75600 and 96400
| Monthly Target 1 | 72133.33 |
| Monthly Target 2 | 79066.67 |
| Monthly Target 3 | 92933.333333333 |
| Monthly Target 4 | 99866.67 |
| Monthly Target 5 | 113733.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86000.00 (-12.68%) | 98490.00 | 86000.00 - 106800.00 | 0.3856 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.3213 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.8355 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.7352 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.7712 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.1928 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.1568 times | Fri 29 August 2025 | 99772.33 (0.12%) | 99809.42 | 99686.00 - 100381.15 | 3.4062 times | Fri 25 July 2025 | 99651.00 (0%) | 100261.86 | 99651.00 - 100261.86 | 0.1928 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 93970.2 |
| 12 day DMA | 97403.42 |
| 20 day DMA | 98342.05 |
| 35 day DMA | 98221.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94375.57 | 98562.73 | 94444.72 |
| 12 day EMA | 96437.23 | 98334.23 | 96795.55 |
| 20 day EMA | 97387.02 | 98585.12 | 97720.78 |
| 35 day EMA | 98073.64 | 98784.46 | 98312.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93970.2 | 96468.2 | 95208.2 |
| 12 day SMA | 97403.42 | 98570.08 | 98003.42 |
| 20 day SMA | 98342.05 | 99042.05 | 98702.05 |
| 35 day SMA | 98221.98 | 98615.47 | 98412.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.