Acapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl9

Strong Daily Stock price targets for Acapl9 976905 are 8922.42 and 9379.65

Daily Target 18846.21
Daily Target 28998.62
Daily Target 39303.44
Daily Target 49455.85
Daily Target 59760.67

Daily price and volume Acapl 9

Date Closing Open Range Volume
Fri 19 December 2025 9151.03 (-0.11%) 9604.58 9151.03 - 9608.26 1.3107 times
Wed 17 December 2025 9161.00 (-4.92%) 9300.00 9067.50 - 9300.00 0.6311 times
Tue 16 December 2025 9634.93 (0.36%) 9360.00 9351.00 - 9634.93 0.8738 times
Mon 15 December 2025 9600.00 (0.22%) 9600.00 9600.00 - 9600.00 0.4854 times
Thu 11 December 2025 9578.87 (0.22%) 9577.00 9577.00 - 9578.87 0.5825 times
Mon 08 December 2025 9558.00 (-0.31%) 9540.06 9540.06 - 9560.00 0.5825 times
Wed 03 December 2025 9588.00 (0.06%) 9588.00 9588.00 - 9588.00 0.4369 times
Mon 01 December 2025 9582.00 (2.76%) 9585.00 9580.00 - 9585.00 1.6019 times
Thu 27 November 2025 9325.00 (-2.74%) 9588.00 9325.00 - 9588.00 1.4563 times
Mon 24 November 2025 9588.00 (0.1%) 9588.00 9588.00 - 9588.00 2.0388 times
Fri 21 November 2025 9578.00 (0.82%) 9578.00 9500.00 - 9578.00 1.5534 times

Daily chart Acapl9

Weekly price and charts Acapl9

Strong weekly Stock price targets for Acapl9 976905 are 8825.55 and 9392.98

Weekly Target 18717.06
Weekly Target 28934.04
Weekly Target 39284.4866666667
Weekly Target 49501.47
Weekly Target 59851.92

Weekly price and volumes for Acapl 9

Date Closing Open Range Volume
Fri 19 December 2025 9151.03 (-4.47%) 9600.00 9067.50 - 9634.93 1.453 times
Thu 11 December 2025 9578.87 (-0.1%) 9540.06 9540.06 - 9578.87 0.5128 times
Wed 03 December 2025 9588.00 (2.82%) 9585.00 9580.00 - 9588.00 0.8974 times
Thu 27 November 2025 9325.00 (-2.64%) 9588.00 9325.00 - 9588.00 1.5385 times
Fri 21 November 2025 9578.00 (0.01%) 9576.99 9301.00 - 9578.00 1.6026 times
Fri 14 November 2025 9576.99 (0.49%) 9575.00 9534.00 - 9580.00 0.9188 times
Fri 07 November 2025 9530.11 (-0.5%) 9578.00 9530.11 - 9578.00 0.4487 times
Fri 31 October 2025 9578.00 (-0.42%) 9430.00 9430.00 - 9598.00 0.4701 times
Thu 23 October 2025 9618.00 (0.29%) 9589.00 9578.00 - 9619.40 1.2821 times
Fri 17 October 2025 9590.00 (0.4%) 9578.00 9500.00 - 9590.00 0.8761 times
Fri 10 October 2025 9552.00 (-0.26%) 9550.00 9458.96 - 9781.00 2.8205 times

weekly chart Acapl9

Monthly price and charts Acapl9

Strong monthly Stock price targets for Acapl9 976905 are 8825.55 and 9392.98

Monthly Target 18717.06
Monthly Target 28934.04
Monthly Target 39284.4866666667
Monthly Target 49501.47
Monthly Target 59851.92

Monthly price and volumes Acapl 9

Date Closing Open Range Volume
Fri 19 December 2025 9151.03 (-1.87%) 9585.00 9067.50 - 9634.93 0.7224 times
Thu 27 November 2025 9325.00 (-2.64%) 9578.00 9301.00 - 9588.00 1.1375 times
Fri 31 October 2025 9578.00 (-0.03%) 9581.00 9430.00 - 9781.00 1.9677 times
Tue 30 September 2025 9581.00 (0%) 9855.00 9479.47 - 9855.00 0.1725 times
Sun 21 December 2025 (0%) - 0 times

monthly chart Acapl9

DMA SMA EMA moving averages of Acapl 9 976905

DMA (daily moving average) of Acapl 9 976905

DMA period DMA value
5 day DMA 9425.17
12 day DMA 9487.07
20 day DMA 9520.45
35 day DMA 9540.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 9 976905

EMA period EMA current EMA prev EMA prev2
5 day EMA9349.669448.969592.92
12 day EMA9453.339508.289571.4
20 day EMA9493.399529.419568.17
35 day EMA9528.189550.389573.3
50 day EMA000

SMA (simple moving average) of Acapl 9 976905

SMA period SMA current SMA prev SMA prev2
5 day SMA9425.179506.569591.96
12 day SMA9487.079522.659557.4
20 day SMA9520.459541.89563.65
35 day SMA9540.749553.039562.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme