Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976915 are 39000 and 39000

Daily Target 139000
Daily Target 239000
Daily Target 339000
Daily Target 439000
Daily Target 539000

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.0937 times
Fri 17 July 2026 48000.00 (-39.51%) 59786.98 48000.00 - 59786.98 2.5305 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0937 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.1874 times
Thu 23 April 2026 79798.46 (2.04%) 79798.46 79798.46 - 79798.46 1.687 times
Wed 22 April 2026 78200.00 (0%) 79611.91 78200.00 - 79700.00 1.4058 times
Wed 22 July 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 39000 and 39000

Weekly Target 139000
Weekly Target 239000
Weekly Target 339000
Weekly Target 439000
Weekly Target 539000

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.069 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 1.931 times
Wed 22 July 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 28606.51 and 49393.49

Monthly Target 125142.01
Monthly Target 232071.01
Monthly Target 345928.993333333
Monthly Target 452857.99
Monthly Target 566715.97

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 39000.00 (-50.85%) 59786.98 39000.00 - 59786.98 1.75 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0625 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.125 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.0625 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA61655.0372980.84
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme