Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976915 are 44340 and 44340

Daily Target 144340
Daily Target 244340
Daily Target 344340
Daily Target 444340
Daily Target 544340

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 23 October 2026 44340.00 (15.2%) 44340.00 44340.00 - 44340.00 1.1429 times
Mon 05 October 2026 38488.00 (-20%) 38488.00 38488.00 - 38488.00 0.2857 times
Thu 01 October 2026 48110.00 (-19.97%) 48110.00 48110.00 - 48110.00 0.2857 times
Tue 29 September 2026 60114.41 (6.77%) 59000.00 59000.00 - 60114.41 2 times
Fri 25 September 2026 56304.00 (20%) 56304.00 56304.00 - 56304.00 0.2857 times
Thu 10 September 2026 46920.00 (20%) 46920.00 46920.00 - 46920.00 1.7143 times
Fri 21 August 2026 39100.00 (-17.72%) 57024.00 39001.00 - 57024.00 1.1429 times
Thu 20 August 2026 47520.00 (20%) 47520.00 47520.00 - 47520.00 1.1429 times
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.8571 times
Thu 23 July 2026 33000.00 (-15.38%) 46800.00 33000.00 - 46800.00 1.1429 times
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.2857 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 41414 and 47266

Weekly Target 136537.33
Weekly Target 240438.67
Weekly Target 342389.333333333
Weekly Target 446290.67
Weekly Target 548241.33

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 23 October 2026 44340.00 (-7.84%) 38488.00 38488.00 - 44340.00 0.4686 times
Thu 01 October 2026 48110.00 (-14.55%) 59000.00 48110.00 - 60114.41 0.7498 times
Fri 25 September 2026 56304.00 (44%) 46920.00 46920.00 - 56304.00 0.656 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 1.0309 times
Thu 23 July 2026 33000.00 (-31.25%) 39000.00 33000.00 - 46800.00 0.4686 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 2.6242 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 36603 and 46225

Monthly Target 134024
Monthly Target 239182
Monthly Target 343646
Monthly Target 448804
Monthly Target 553268

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 23 October 2026 44340.00 (-26.24%) 48110.00 38488.00 - 48110.00 0.4243 times
Tue 29 September 2026 60114.41 (53.75%) 46920.00 46920.00 - 60114.41 0.9901 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.7779 times
Thu 23 July 2026 33000.00 (-58.41%) 59786.98 33000.00 - 59786.98 2.2631 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0707 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.1414 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.3338 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA 49471.28
12 day DMA 45041.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA46106.3546989.451239.46
12 day EMA51200.652447.5454984.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA49471.2849987.2850109.68
12 day SMA45041.3747958.6651381.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme