Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976915 are 30039 and 48062

Daily Target 127018.67
Daily Target 233059.33
Daily Target 345041.666666667
Daily Target 451082.33
Daily Target 563064.67

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 21 August 2026 39100.00 (-17.72%) 57024.00 39001.00 - 57024.00 0.5063 times
Thu 20 August 2026 47520.00 (20%) 47520.00 47520.00 - 47520.00 0.5063 times
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.3797 times
Thu 23 July 2026 33000.00 (-15.38%) 46800.00 33000.00 - 46800.00 0.5063 times
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.1266 times
Fri 17 July 2026 48000.00 (-39.51%) 59786.98 48000.00 - 59786.98 3.4177 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.1266 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.2532 times
Thu 23 April 2026 79798.46 (2.04%) 79798.46 79798.46 - 79798.46 2.2785 times
Wed 22 April 2026 78200.00 (0%) 79611.91 78200.00 - 79700.00 1.8987 times
Wed 09 September 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 30039 and 48062

Weekly Target 127018.67
Weekly Target 233059.33
Weekly Target 345041.666666667
Weekly Target 451082.33
Weekly Target 563064.67

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.7498 times
Thu 23 July 2026 33000.00 (-31.25%) 39000.00 33000.00 - 46800.00 0.3408 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 1.9087 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 30039 and 48062

Monthly Target 127018.67
Monthly Target 233059.33
Monthly Target 345041.666666667
Monthly Target 451082.33
Monthly Target 563064.67

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.6962 times
Thu 23 July 2026 33000.00 (-58.41%) 59786.98 33000.00 - 59786.98 2.0253 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0633 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.1266 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.0886 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA 39644
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA44898.847797.7647936.62
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA396444142447789.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme