Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9769.96 and 9769.96
| Daily Target 1 | 9769.96 |
| Daily Target 2 | 9769.96 |
| Daily Target 3 | 9769.96 |
| Daily Target 4 | 9769.96 |
| Daily Target 5 | 9769.96 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9769.96 (0.72%) | 9769.96 | 9769.96 - 9769.96 | 1.4286 times | Mon 07 September 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.2381 times | Thu 03 September 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.4762 times | Fri 28 August 2026 | 9700.00 (-2.99%) | 9700.00 | 9700.00 - 9700.00 | 0.9524 times | Wed 26 August 2026 | 9999.00 (0.39%) | 9960.00 | 9960.00 - 9999.00 | 2.619 times | Fri 21 August 2026 | 9960.00 (0%) | 9960.00 | 9960.00 - 9960.00 | 0.2381 times | Thu 20 August 2026 | 9960.00 (2.9%) | 9794.43 | 9794.43 - 9960.00 | 0.7143 times | Wed 19 August 2026 | 9679.00 (-0.22%) | 9679.00 | 9679.00 - 9679.00 | 0.2381 times | Thu 13 August 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 1.1905 times | Thu 06 August 2026 | 9700.00 (-0.02%) | 9700.00 | 9700.00 - 9700.00 | 1.9048 times | Tue 04 August 2026 | 9702.00 (0%) | 9703.00 | 9702.00 - 9703.00 | 0.7143 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9734.98 and 9804.94
| Weekly Target 1 | 9676.68 |
| Weekly Target 2 | 9723.32 |
| Weekly Target 3 | 9746.64 |
| Weekly Target 4 | 9793.28 |
| Weekly Target 5 | 9816.6 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9769.96 (0.72%) | 9700.00 | 9700.00 - 9769.96 | 0.3846 times | Thu 03 September 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.1099 times | Fri 28 August 2026 | 9700.00 (-2.61%) | 9960.00 | 9700.00 - 9999.00 | 0.8242 times | Fri 21 August 2026 | 9960.00 (2.68%) | 9679.00 | 9679.00 - 9960.00 | 0.2747 times | Thu 13 August 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.2747 times | Thu 06 August 2026 | 9700.00 (-0.02%) | 9702.00 | 9700.00 - 9703.00 | 0.6593 times | Thu 30 July 2026 | 9702.20 (-0.49%) | 9804.73 | 9700.00 - 9804.73 | 4.5055 times | Fri 24 July 2026 | 9750.00 (-0.46%) | 9700.00 | 9700.00 - 9779.54 | 1.5385 times | Thu 16 July 2026 | 9795.00 (0.51%) | 9745.00 | 9745.00 - 9795.00 | 0.4396 times | Thu 09 July 2026 | 9745.00 (-0.5%) | 9732.95 | 9732.95 - 9745.00 | 0.989 times | Fri 03 July 2026 | 9794.20 (0.18%) | 9755.12 | 9600.00 - 9794.20 | 0.5495 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9734.98 and 9804.94
| Monthly Target 1 | 9676.68 |
| Monthly Target 2 | 9723.32 |
| Monthly Target 3 | 9746.64 |
| Monthly Target 4 | 9793.28 |
| Monthly Target 5 | 9816.6 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9769.96 (0.72%) | 9700.00 | 9700.00 - 9769.96 | 0.0459 times | Fri 28 August 2026 | 9700.00 (-0.02%) | 9702.00 | 9679.00 - 9999.00 | 0.1888 times | Thu 30 July 2026 | 9702.20 (-0.94%) | 9794.20 | 9700.00 - 9804.73 | 0.7092 times | Tue 30 June 2026 | 9794.20 (2.02%) | 9783.25 | 9600.00 - 9850.00 | 1.1122 times | Fri 29 May 2026 | 9600.01 (-2.04%) | 9604.00 | 9550.01 - 9854.75 | 3.1633 times | Thu 30 April 2026 | 9800.00 (2.62%) | 9550.05 | 9550.00 - 9990.00 | 1.0051 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.4286 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.5612 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.051 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.7347 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 1.352 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9773.79 |
| 12 day DMA | 9772.66 |
| 20 day DMA | 9762.42 |
| 35 day DMA | 9760.13 |
| 50 day DMA | 9754.78 |
| 100 day DMA | 9742.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9761.89 | 9757.86 | 9786.78 |
| 12 day EMA | 9771.77 | 9772.1 | 9785.21 |
| 20 day EMA | 9768.96 | 9768.86 | 9776.11 |
| 35 day EMA | 9764.05 | 9763.7 | 9767.45 |
| 50 day EMA | 9759.74 | 9759.32 | 9761.74 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9773.79 | 9811.8 | 9863.8 |
| 12 day SMA | 9772.66 | 9767.02 | 9767.02 |
| 20 day SMA | 9762.42 | 9761.17 | 9763.42 |
| 35 day SMA | 9760.13 | 9759.56 | 9762.36 |
| 50 day SMA | 9754.78 | 9755.38 | 9755.58 |
| 100 day SMA | 9742.76 | 9742.76 | 9744.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.