Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 976924 are 9674.3 and 9674.3

Daily Target 19674.3
Daily Target 29674.3
Daily Target 39674.3
Daily Target 49674.3
Daily Target 59674.3

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Fri 05 December 2025 9674.30 (-0.81%) 9674.30 9674.30 - 9674.30 2.8713 times
Thu 04 December 2025 9753.50 (-0.78%) 9753.50 9753.50 - 9753.50 0.396 times
Tue 02 December 2025 9829.77 (5.12%) 9829.77 9829.77 - 9829.77 0.198 times
Mon 01 December 2025 9351.00 (-1.76%) 9351.00 9351.00 - 9351.00 0.495 times
Fri 28 November 2025 9518.75 (-3%) 9518.75 9518.75 - 9518.75 2.0792 times
Thu 27 November 2025 9813.14 (0%) 9813.14 9813.14 - 9813.14 0.198 times
Wed 26 November 2025 9813.14 (0.07%) 9813.14 9813.14 - 9813.14 0.198 times
Mon 24 November 2025 9806.49 (3.22%) 9501.00 9501.00 - 9806.49 0.5941 times
Fri 21 November 2025 9501.00 (-2.94%) 9789.00 9501.00 - 9789.00 0.396 times
Thu 20 November 2025 9789.00 (0.06%) 9301.00 9301.00 - 9789.00 2.5743 times
Tue 18 November 2025 9783.27 (0.1%) 9770.02 9770.02 - 9783.27 10.5941 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9512.65 and 9991.42

Weekly Target 19139.59
Weekly Target 29406.94
Weekly Target 39618.3566666667
Weekly Target 49885.71
Weekly Target 510097.13

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 0.9901 times
Fri 28 November 2025 9518.75 (0.19%) 9501.00 9501.00 - 9813.14 0.7673 times
Fri 21 November 2025 9501.00 (-2.79%) 9770.02 9301.00 - 9789.00 3.3911 times
Fri 14 November 2025 9773.33 (5.09%) 9305.00 9300.00 - 9773.33 0.3465 times
Tue 04 November 2025 9300.00 (-5.26%) 9300.00 9300.00 - 9829.94 0.5446 times
Thu 30 October 2025 9816.63 (0.44%) 9577.93 9400.00 - 9816.63 1.4356 times
Thu 23 October 2025 9773.40 (0%) 9773.40 9773.40 - 9773.40 0.0248 times
Fri 17 October 2025 9773.40 (0.56%) 9718.90 9524.52 - 9773.40 0.7673 times
Wed 08 October 2025 9718.90 (-0.72%) 9544.17 9496.00 - 9718.90 0.5941 times
Fri 03 October 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 1.1386 times
Sat 06 December 2025 (0%) - 0 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9512.65 and 9991.42

Monthly Target 19139.59
Monthly Target 29406.94
Monthly Target 39618.3566666667
Monthly Target 49885.71
Monthly Target 510097.13

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 0.396 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 2.0198 times
Thu 30 October 2025 9816.63 (0.28%) 9788.90 9400.00 - 9816.63 1.1386 times
Tue 30 September 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.4455 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9625.46
12 day DMA 9700.56
20 day DMA 9651.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9683.899688.699656.29
12 day EMA9674.259674.249659.84
20 day EMA9687.319688.689681.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9625.469653.239665.16
12 day SMA9700.569669.379670.19
20 day SMA9651.739658.349659.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme