Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9867.58 and 9867.58
| Daily Target 1 | 9867.58 |
| Daily Target 2 | 9867.58 |
| Daily Target 3 | 9867.58 |
| Daily Target 4 | 9867.58 |
| Daily Target 5 | 9867.58 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9867.58 (0.52%) | 9867.58 | 9867.58 - 9867.58 | 0.1379 times | Fri 16 October 2026 | 9816.96 (-0.86%) | 9816.96 | 9816.96 - 9816.96 | 0.3448 times | Thu 15 October 2026 | 9902.05 (0.98%) | 9900.00 | 9900.00 - 9902.05 | 2.8276 times | Tue 13 October 2026 | 9805.96 (0.72%) | 9805.50 | 9805.50 - 9806.15 | 0.4828 times | Fri 18 September 2026 | 9736.00 (0.01%) | 9736.00 | 9736.00 - 9736.00 | 0.069 times | Thu 17 September 2026 | 9735.00 (-0.65%) | 9735.00 | 9735.00 - 9735.00 | 1.3793 times | Wed 16 September 2026 | 9798.71 (0.04%) | 9798.71 | 9798.71 - 9798.71 | 0.2759 times | Tue 15 September 2026 | 9795.11 (0.15%) | 9731.83 | 9731.83 - 9795.11 | 1.3793 times | Fri 11 September 2026 | 9780.73 (0.07%) | 9500.00 | 9500.00 - 9780.73 | 1.7241 times | Wed 09 September 2026 | 9773.55 (0.04%) | 9773.55 | 9773.55 - 9773.55 | 1.3793 times | Tue 08 September 2026 | 9769.96 (0.72%) | 9769.96 | 9769.96 - 9769.96 | 0.4138 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9867.58 and 9867.58
| Weekly Target 1 | 9867.58 |
| Weekly Target 2 | 9867.58 |
| Weekly Target 3 | 9867.58 |
| Weekly Target 4 | 9867.58 |
| Weekly Target 5 | 9867.58 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9867.58 (0.52%) | 9867.58 | 9867.58 - 9867.58 | 0.0733 times | Fri 16 October 2026 | 9816.96 (0.83%) | 9805.50 | 9805.50 - 9902.05 | 1.9414 times | Fri 18 September 2026 | 9736.00 (-0.46%) | 9731.83 | 9731.83 - 9798.71 | 1.6484 times | Fri 11 September 2026 | 9780.73 (0.83%) | 9700.00 | 9500.00 - 9780.73 | 1.9048 times | Thu 03 September 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0733 times | Fri 28 August 2026 | 9700.00 (-2.61%) | 9960.00 | 9700.00 - 9999.00 | 0.5495 times | Fri 21 August 2026 | 9960.00 (2.68%) | 9679.00 | 9679.00 - 9960.00 | 0.1832 times | Thu 13 August 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.1832 times | Thu 06 August 2026 | 9700.00 (-0.02%) | 9702.00 | 9700.00 - 9703.00 | 0.4396 times | Thu 30 July 2026 | 9702.20 (-0.49%) | 9804.73 | 9700.00 - 9804.73 | 3.0037 times | Fri 24 July 2026 | 9750.00 (-0.46%) | 9700.00 | 9700.00 - 9779.54 | 1.0256 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9836.54 and 9933.09
| Monthly Target 1 | 9761.83 |
| Monthly Target 2 | 9814.7 |
| Monthly Target 3 | 9858.3766666667 |
| Monthly Target 4 | 9911.25 |
| Monthly Target 5 | 9954.93 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9867.58 (1.35%) | 9805.50 | 9805.50 - 9902.05 | 0.2805 times | Fri 18 September 2026 | 9736.00 (0.37%) | 9700.00 | 9500.00 - 9798.71 | 0.5048 times | Fri 28 August 2026 | 9700.00 (-0.02%) | 9702.00 | 9679.00 - 9999.00 | 0.1887 times | Thu 30 July 2026 | 9702.20 (-0.94%) | 9794.20 | 9700.00 - 9804.73 | 0.7088 times | Tue 30 June 2026 | 9794.20 (2.02%) | 9783.25 | 9600.00 - 9850.00 | 1.1117 times | Fri 29 May 2026 | 9600.01 (-2.04%) | 9604.00 | 9550.01 - 9854.75 | 3.1617 times | Thu 30 April 2026 | 9800.00 (2.62%) | 9550.05 | 9550.00 - 9990.00 | 1.0046 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.4284 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.5604 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.0505 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.7343 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9825.71 |
| 12 day DMA | 9790.13 |
| 20 day DMA | 9793.98 |
| 35 day DMA | 9774.1 |
| 50 day DMA | 9766.63 |
| 100 day DMA | 9752.3 |
| 150 day DMA | 9729.02 |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9833.66 | 9816.7 | 9816.57 |
| 12 day EMA | 9807.69 | 9796.81 | 9793.15 |
| 20 day EMA | 9794.45 | 9786.76 | 9783.58 |
| 35 day EMA | 9781.96 | 9776.92 | 9774.56 |
| 50 day EMA | 9769.92 | 9765.94 | 9763.86 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9825.71 | 9799.19 | 9795.54 |
| 12 day SMA | 9790.13 | 9776.17 | 9766.42 |
| 20 day SMA | 9793.98 | 9785.7 | 9779.95 |
| 35 day SMA | 9774.1 | 9771.49 | 9770.15 |
| 50 day SMA | 9766.63 | 9760.57 | 9759.11 |
| 100 day SMA | 9752.3 | 9749.13 | 9748.75 |
| 150 day SMA | 9729.02 | 9728.02 | 9727.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.